Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLBCO93534
13.26+0.42(+3.27%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:06:02 | 3 | 13.2600 | +0.42 | (+3.27%) | 2 | 3 |
| 09:18:44 | 2 | 12.1800 | -0.66 | (-5.14%) | 6000 | 7 308 |
| 09:15:58 | 1 | 12.0800 | -0.76 | (-5.92%) | 10 | 12 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 30.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.04.2026 09:25:21 | 1 | 13.4400 | +1.00 | (+8.04%) | 7 | 9 |
| 29.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.04.2026 15:39:34 | 6 | 12.4400 | +1.86 | (+17.58%) | 7 | 9 |
| 29.04.2026 14:37:43 | 5 | 12.0400 | +1.46 | (+13.80%) | 5 | 6 |
| 29.04.2026 13:27:17 | 4 | 11.6800 | +1.10 | (+10.40%) | 85 | 99 |
| 29.04.2026 10:16:56 | 3 | 11.5800 | +1.00 | (+9.45%) | 10 | 12 |
| 29.04.2026 09:20:08 | 2 | 10.8400 | +0.26 | (+2.46%) | 470 | 509 |
| 29.04.2026 09:17:00 | 1 | 10.8600 | +0.28 | (+2.65%) | 300 | 326 |
| 28.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.04.2026 16:48:40 | 30 | 10.5800 | +1.13 | (+11.96%) | 46 | 49 |
| 28.04.2026 16:41:15 | 29 | 10.6600 | +1.21 | (+12.80%) | 2 | 2 |
| 28.04.2026 16:14:01 | 28 | 10.6000 | +1.15 | (+12.17%) | 10 | 11 |
| 28.04.2026 15:54:57 | 27 | 10.3400 | +0.89 | (+9.42%) | 300 | 310 |
| 28.04.2026 15:50:50 | 26 | 10.2600 | +0.81 | (+8.57%) | 386 | 396 |
| 28.04.2026 14:58:41 | 25 | 10.4600 | +1.01 | (+10.69%) | 382 | 400 |
| 28.04.2026 14:37:57 | 24 | 10.6000 | +1.15 | (+12.17%) | 1200 | 1 272 |
| 28.04.2026 14:28:18 | 23 | 10.7600 | +1.31 | (+13.86%) | 10 | 11 |
| 28.04.2026 14:20:20 | 22 | 10.7000 | +1.25 | (+13.23%) | 279 | 299 |
| 28.04.2026 13:47:04 | 21 | 10.8200 | +1.37 | (+14.50%) | 100 | 108 |
| 28.04.2026 13:42:59 | 20 | 10.8000 | +1.35 | (+14.29%) | 100 | 108 |
| 28.04.2026 13:21:50 | 19 | 10.7400 | +1.29 | (+13.65%) | 180 | 193 |
| 28.04.2026 13:17:21 | 18 | 10.6800 | +1.23 | (+13.02%) | 190 | 203 |
| 28.04.2026 13:09:43 | 17 | 10.6200 | +1.17 | (+12.38%) | 200 | 212 |
| 28.04.2026 13:02:58 | 16 | 10.5200 | +1.07 | (+11.32%) | 189 | 199 |
| 28.04.2026 12:48:19 | 15 | 10.5400 | +1.09 | (+11.53%) | 474 | 500 |
| 28.04.2026 12:02:20 | 14 | 10.4800 | +1.03 | (+10.90%) | 190 | 199 |
| 28.04.2026 12:00:48 | 13 | 10.5200 | +1.07 | (+11.32%) | 475 | 500 |
| 28.04.2026 11:50:32 | 12 | 10.5600 | +1.11 | (+11.75%) | 188 | 199 |
| 28.04.2026 11:48:39 | 11 | 10.6000 | +1.15 | (+12.17%) | 470 | 498 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.04.2026 11:31:48 | 10 | 10.6000 | +1.15 | (+12.17%) | 400 | 424 |
| 28.04.2026 11:28:22 | 9 | 10.5200 | +1.07 | (+11.32%) | 473 | 498 |
| 28.04.2026 11:19:43 | 8 | 10.5200 | +1.07 | (+11.32%) | 189 | 199 |
| 28.04.2026 11:07:33 | 7 | 10.5600 | +1.11 | (+11.75%) | 200 | 211 |
| 28.04.2026 10:42:18 | 6 | 10.4800 | +1.03 | (+10.90%) | 96 | 101 |
| 28.04.2026 10:33:24 | 5 | 10.3400 | +0.89 | (+9.42%) | 96 | 99 |
| 28.04.2026 10:31:59 | 4 | 10.3800 | +0.93 | (+9.84%) | 288 | 299 |
| 28.04.2026 10:16:40 | 3 | 10.5200 | +1.07 | (+11.32%) | 47 | 49 |
| 28.04.2026 09:21:25 | 2 | 10.4600 | +1.01 | (+10.69%) | 47 | 49 |
| 28.04.2026 09:12:12 | 1 | 10.3800 | +0.93 | (+9.84%) | 400 | 415 |
| 27.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.04.2026 16:38:31 | 61 | 9.4500 | +0.97 | (+11.44%) | 193 | 182 |
| 27.04.2026 16:30:41 | 60 | 9.5000 | +1.02 | (+12.03%) | 50 | 48 |
| 27.04.2026 15:47:22 | 59 | 9.4400 | +0.96 | (+11.32%) | 50 | 47 |
| 27.04.2026 15:41:14 | 58 | 9.3600 | +0.88 | (+10.38%) | 100 | 94 |
| 27.04.2026 14:55:58 | 57 | 9.3600 | +0.88 | (+10.38%) | 55 | 51 |
| 27.04.2026 14:53:22 | 56 | 9.3300 | +0.85 | (+10.02%) | 108 | 101 |
| 27.04.2026 14:50:50 | 55 | 9.2700 | +0.79 | (+9.32%) | 53 | 49 |
| 27.04.2026 14:42:30 | 54 | 9.3400 | +0.86 | (+10.14%) | 50 | 47 |
| 27.04.2026 14:41:16 | 53 | 9.2400 | +0.76 | (+8.96%) | 50 | 46 |
| 27.04.2026 14:36:43 | 52 | 9.1500 | +0.67 | (+7.90%) | 10 | 9 |
| 27.04.2026 14:26:27 | 51 | 9.1100 | +0.63 | (+7.43%) | 10 | 9 |
| 27.04.2026 14:26:27 | 50 | 9.1100 | +0.63 | (+7.43%) | 2000 | 1 822 |
| 27.04.2026 14:11:52 | 49 | 8.9500 | +0.47 | (+5.54%) | 111 | 99 |
| 27.04.2026 14:02:39 | 48 | 8.9700 | +0.49 | (+5.78%) | 111 | 100 |
| 27.04.2026 13:58:19 | 47 | 9.0000 | +0.52 | (+6.13%) | 10 | 9 |
| 27.04.2026 13:45:23 | 46 | 8.9700 | +0.49 | (+5.78%) | 400 | 359 |
| 27.04.2026 13:38:30 | 45 | 9.0000 | +0.52 | (+6.13%) | 10 | 9 |
| 27.04.2026 13:32:36 | 44 | 8.8000 | +0.32 | (+3.77%) | 500 | 440 |
| 27.04.2026 13:30:22 | 43 | 8.7900 | +0.31 | (+3.66%) | 500 | 440 |
| 27.04.2026 13:26:37 | 42 | 8.8800 | +0.40 | (+4.72%) | 55 | 49 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.04.2026 13:23:19 | 41 | 8.9100 | +0.43 | (+5.07%) | 55 | 49 |
| 27.04.2026 13:20:42 | 40 | 8.9800 | +0.50 | (+5.90%) | 55 | 49 |
| 27.04.2026 13:13:30 | 39 | 9.0200 | +0.54 | (+6.37%) | 55 | 50 |
| 27.04.2026 13:12:11 | 38 | 9.0300 | +0.55 | (+6.49%) | 55 | 50 |
| 27.04.2026 13:09:51 | 37 | 9.0500 | +0.57 | (+6.72%) | 1000 | 905 |
| 27.04.2026 13:09:16 | 36 | 9.0500 | +0.57 | (+6.72%) | 110 | 100 |
| 27.04.2026 13:05:40 | 35 | 9.0500 | +0.57 | (+6.72%) | 110 | 100 |
| 27.04.2026 12:51:36 | 34 | 9.1100 | +0.63 | (+7.43%) | 10 | 9 |
| 27.04.2026 12:46:55 | 33 | 9.0500 | +0.57 | (+6.72%) | 110 | 100 |
| 27.04.2026 12:45:16 | 32 | 9.1100 | +0.63 | (+7.43%) | 109 | 99 |
| 27.04.2026 12:38:41 | 31 | 9.1800 | +0.70 | (+8.25%) | 108 | 99 |
| 27.04.2026 12:36:35 | 30 | 9.2900 | +0.81 | (+9.55%) | 107 | 99 |
| 27.04.2026 12:26:29 | 29 | 9.4100 | +0.93 | (+10.97%) | 332 | 312 |
| 27.04.2026 12:26:10 | 28 | 9.4100 | +0.93 | (+10.97%) | 52 | 49 |
| 27.04.2026 12:25:00 | 27 | 9.4000 | +0.92 | (+10.85%) | 52 | 49 |
| 27.04.2026 12:22:30 | 26 | 9.3800 | +0.90 | (+10.61%) | 52 | 49 |
| 27.04.2026 12:20:28 | 25 | 9.4000 | +0.92 | (+10.85%) | 105 | 99 |
| 27.04.2026 12:09:38 | 24 | 9.4600 | +0.98 | (+11.56%) | 105 | 99 |
| 27.04.2026 11:23:47 | 23 | 9.5400 | +1.06 | (+12.50%) | 10 | 10 |
| 27.04.2026 11:11:03 | 22 | 9.4500 | +0.97 | (+11.44%) | 40 | 38 |
| 27.04.2026 11:02:59 | 21 | 9.4100 | +0.93 | (+10.97%) | 105 | 99 |
| 27.04.2026 11:01:38 | 20 | 9.4200 | +0.94 | (+11.08%) | 317 | 299 |
| 27.04.2026 11:00:42 | 19 | 9.4300 | +0.95 | (+11.20%) | 105 | 99 |
| 27.04.2026 10:52:39 | 18 | 9.4500 | +0.97 | (+11.44%) | 105 | 99 |
| 27.04.2026 10:50:39 | 17 | 9.4700 | +0.99 | (+11.67%) | 315 | 298 |
| 27.04.2026 10:47:51 | 16 | 9.4700 | +0.99 | (+11.67%) | 52 | 49 |
| 27.04.2026 10:44:20 | 15 | 9.5000 | +1.02 | (+12.03%) | 209 | 199 |
| 27.04.2026 10:26:37 | 14 | 9.5500 | +1.07 | (+12.62%) | 520 | 497 |
| 27.04.2026 10:24:20 | 13 | 9.6200 | +1.14 | (+13.44%) | 50 | 48 |
| 27.04.2026 10:19:21 | 12 | 9.5900 | +1.11 | (+13.09%) | 519 | 498 |
| 27.04.2026 10:15:56 | 11 | 9.5700 | +1.09 | (+12.85%) | 20 | 19 |
| 27.04.2026 10:14:17 | 10 | 9.5900 | +1.11 | (+13.09%) | 20 | 19 |
| 27.04.2026 10:12:23 | 9 | 9.6100 | +1.13 | (+13.33%) | 20 | 19 |
| 27.04.2026 10:09:41 | 8 | 9.6300 | +1.15 | (+13.56%) | 51 | 49 |
| 27.04.2026 10:06:25 | 7 | 9.6500 | +1.17 | (+13.80%) | 206 | 199 |
| 27.04.2026 10:03:59 | 6 | 9.6700 | +1.19 | (+14.03%) | 206 | 199 |
| 27.04.2026 10:02:42 | 5 | 9.7000 | +1.22 | (+14.39%) | 513 | 498 |
| 27.04.2026 09:41:39 | 4 | 9.4400 | +0.96 | (+11.32%) | 105 | 99 |
| 27.04.2026 09:40:13 | 3 | 9.4600 | +0.98 | (+11.56%) | 526 | 498 |
| 27.04.2026 09:34:20 | 2 | 9.4900 | +1.01 | (+11.91%) | 105 | 100 |
Z ostatnich 5 dni
