Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLCCC56614
5.64+0.38(+7.22%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.06.2026 16:40:21 | 4 | 5.6400 | +0.38 | (+7.22%) | 1016 | 573 |
| 16.06.2026 16:22:46 | 3 | 5.8200 | +0.56 | (+10.65%) | 342 | 199 |
| 16.06.2026 16:13:03 | 2 | 5.7000 | +0.44 | (+8.37%) | 400 | 228 |
| 16.06.2026 10:20:32 | 1 | 5.6500 | +0.39 | (+7.41%) | 441 | 249 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 15.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.06.2026 13:26:13 | 1 | 5.1200 | +0.31 | (+6.44%) | 233 | 119 |
| 12.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.06.2026 09:58:13 | 26 | 4.8100 | +0.66 | (+15.90%) | 1000 | 481 |
| 12.06.2026 09:57:15 | 25 | 4.8000 | +0.65 | (+15.66%) | 1000 | 480 |
| 12.06.2026 09:56:45 | 24 | 4.7700 | +0.62 | (+14.94%) | 1000 | 477 |
| 12.06.2026 09:55:53 | 23 | 4.8000 | +0.65 | (+15.66%) | 1000 | 480 |
| 12.06.2026 09:54:22 | 22 | 4.7900 | +0.64 | (+15.42%) | 500 | 240 |
| 12.06.2026 09:53:53 | 21 | 4.7900 | +0.64 | (+15.42%) | 500 | 240 |
| 12.06.2026 09:52:33 | 20 | 4.8000 | +0.65 | (+15.66%) | 500 | 240 |
| 12.06.2026 09:44:33 | 19 | 4.7600 | +0.61 | (+14.70%) | 500 | 238 |
| 12.06.2026 09:31:24 | 18 | 4.8100 | +0.66 | (+15.90%) | 1000 | 481 |
| 12.06.2026 09:30:19 | 17 | 4.8200 | +0.67 | (+16.14%) | 500 | 241 |
| 12.06.2026 09:28:41 | 16 | 4.8500 | +0.70 | (+16.87%) | 500 | 243 |
| 12.06.2026 09:27:41 | 15 | 4.8300 | +0.68 | (+16.39%) | 500 | 242 |
| 12.06.2026 09:27:09 | 14 | 4.8500 | +0.70 | (+16.87%) | 500 | 243 |
| 12.06.2026 09:24:45 | 13 | 4.8800 | +0.73 | (+17.59%) | 500 | 244 |
| 12.06.2026 09:24:27 | 12 | 4.8700 | +0.72 | (+17.35%) | 500 | 244 |
| 12.06.2026 09:21:50 | 11 | 4.8400 | +0.69 | (+16.63%) | 500 | 242 |
| 12.06.2026 09:21:06 | 10 | 4.8400 | +0.69 | (+16.63%) | 500 | 242 |
| 12.06.2026 09:19:39 | 9 | 4.8300 | +0.68 | (+16.39%) | 500 | 242 |
| 12.06.2026 09:18:25 | 8 | 4.7200 | +0.57 | (+13.73%) | 500 | 236 |
| 12.06.2026 09:16:48 | 7 | 4.7200 | +0.57 | (+13.73%) | 500 | 236 |
| 12.06.2026 09:16:08 | 6 | 4.7100 | +0.56 | (+13.49%) | 500 | 236 |
| 12.06.2026 09:14:08 | 5 | 4.6000 | +0.45 | (+10.84%) | 500 | 230 |
| 12.06.2026 09:11:22 | 4 | 4.6100 | +0.46 | (+11.08%) | 500 | 231 |
| 12.06.2026 09:10:50 | 3 | 4.5700 | +0.42 | (+10.12%) | 500 | 229 |
| 12.06.2026 09:08:11 | 2 | 4.5400 | +0.39 | (+9.40%) | 500 | 227 |
| 12.06.2026 09:05:32 | 1 | 4.5200 | +0.37 | (+8.92%) | 2000 | 904 |
| 10.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.06.2026 11:48:13 | 2 | 4.1500 | -0.03 | (-0.72%) | 500 | 208 |
| 10.06.2026 11:17:36 | 1 | 4.1700 | -0.01 | (-0.24%) | 500 | 209 |
Z ostatnich 5 dni
