Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLCDR72637
8.20+0.44(+5.67%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 14:40:02 | 8.2000 | +0.44 | (+5.67%) | 158 | 1 296 | |
| 14:37:26 | 8.1800 | +0.42 | (+5.41%) | 158 | 1 292 | |
| 11:13:02 | 8.2600 | +0.50 | (+6.44%) | 180 | 1 487 | |
| 09:29:58 | 8.2400 | +0.48 | (+6.19%) | 175 | 1 442 | |
| 09:13:45 | 8.2600 | +0.50 | (+6.44%) | 3500 | 28 910 | |
| 09:10:51 | 8.2000 | +0.44 | (+5.67%) | 400 | 3 280 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 15.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 15.10.2026 09:54:26 | 7.7600 | -0.11 | (-1.40%) | 300 | 2 328 | |
| 14.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 14.10.2026 09:55:05 | 7.8700 | -0.17 | (-2.11%) | 4257 | 33 503 | |
| 12.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 12.10.2026 15:09:56 | 8.0400 | +0.24 | (+3.08%) | 650 | 5 226 | |
| 12.10.2026 14:46:31 | 7.9900 | +0.19 | (+2.44%) | 200 | 1 598 | |
| 09.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.10.2026 16:33:43 | 7.8000 | +0.70 | (+9.86%) | 2000 | 15 600 | |
| 09.10.2026 15:38:20 | 7.6000 | +0.50 | (+7.04%) | 2000 | 15 200 | |
| 09.10.2026 13:40:59 | 7.8300 | +0.73 | (+10.28%) | 100 | 783 | |
| 09.10.2026 12:57:23 | 7.6700 | +0.57 | (+8.03%) | 100 | 767 | |
| 09.10.2026 10:56:34 | 7.7400 | +0.64 | (+9.01%) | 5000 | 38 700 | |
| 09.10.2026 10:30:09 | 7.8100 | +0.71 | (+10.00%) | 1000 | 7 810 | |
| 09.10.2026 10:29:55 | 7.8000 | +0.70 | (+9.86%) | 1800 | 14 040 | |
| 09.10.2026 09:49:09 | 7.4300 | +0.33 | (+4.65%) | 200 | 1 486 | |
Z ostatnich 5 dni
