Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLCDR72637
4.37+0.35(+8.71%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:50:48 | 8 | 4.3700 | +0.35 | (+8.71%) | 2200 | 961 |
| 12:34:23 | 7 | 4.5500 | +0.53 | (+13.18%) | 250 | 114 |
| 11:21:01 | 6 | 4.6000 | +0.58 | (+14.43%) | 543 | 250 |
| 09:36:03 | 5 | 4.6500 | +0.63 | (+15.67%) | 7500 | 3 488 |
| 09:27:16 | 4 | 4.4900 | +0.47 | (+11.69%) | 7500 | 3 368 |
| 09:25:20 | 3 | 4.3800 | +0.36 | (+8.96%) | 7500 | 3 285 |
| 09:24:10 | 2 | 4.2700 | +0.25 | (+6.22%) | 7500 | 3 203 |
| 09:19:22 | 1 | 4.4300 | +0.41 | (+10.20%) | 7500 | 3 323 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.06.2026 16:16:13 | 14 | 3.9300 | -0.37 | (-8.60%) | 500 | 197 |
| 12.06.2026 16:16:03 | 13 | 3.9300 | -0.37 | (-8.60%) | 1000 | 393 |
| 12.06.2026 16:15:53 | 12 | 3.9200 | -0.38 | (-8.84%) | 1000 | 392 |
| 12.06.2026 16:15:43 | 11 | 3.9000 | -0.40 | (-9.30%) | 1000 | 390 |
| 12.06.2026 16:15:33 | 10 | 3.8700 | -0.43 | (-10.00%) | 1000 | 387 |
| 12.06.2026 16:15:23 | 9 | 3.8700 | -0.43 | (-10.00%) | 1000 | 387 |
| 12.06.2026 16:15:12 | 8 | 3.8700 | -0.43 | (-10.00%) | 1000 | 387 |
| 12.06.2026 16:15:02 | 7 | 3.8700 | -0.43 | (-10.00%) | 1000 | 387 |
| 12.06.2026 16:14:52 | 6 | 3.8900 | -0.41 | (-9.53%) | 1000 | 389 |
| 12.06.2026 16:14:42 | 5 | 3.8800 | -0.42 | (-9.77%) | 4000 | 1 552 |
| 12.06.2026 16:14:02 | 4 | 3.8700 | -0.43 | (-10.00%) | 7500 | 2 903 |
| 12.06.2026 10:31:30 | 3 | 4.3900 | +0.09 | (+2.09%) | 1000 | 439 |
| 12.06.2026 10:06:25 | 2 | 4.4900 | +0.19 | (+4.42%) | 5000 | 2 245 |
| 12.06.2026 09:27:07 | 1 | 4.3800 | +0.08 | (+1.86%) | 200 | 88 |
| 11.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.06.2026 15:54:28 | 10 | 4.3000 | +0.08 | (+1.90%) | 5000 | 2 150 |
| 11.06.2026 12:55:35 | 9 | 4.3200 | +0.10 | (+2.37%) | 1000 | 432 |
| 11.06.2026 12:54:38 | 8 | 4.3200 | +0.10 | (+2.37%) | 2000 | 864 |
| 11.06.2026 12:38:25 | 7 | 4.2400 | +0.02 | (+0.47%) | 1250 | 530 |
| 11.06.2026 12:35:01 | 6 | 4.2300 | +0.01 | (+0.24%) | 2000 | 846 |
| 11.06.2026 12:31:05 | 5 | 4.2900 | +0.07 | (+1.66%) | 2984 | 1 280 |
| 11.06.2026 12:29:55 | 4 | 4.2600 | +0.04 | (+0.95%) | 7016 | 2 989 |
| 11.06.2026 12:05:04 | 3 | 4.1800 | -0.04 | (-0.95%) | 5000 | 2 090 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.06.2026 11:17:57 | 2 | 4.0300 | -0.19 | (-4.50%) | 5000 | 2 015 |
| 11.06.2026 09:05:00 | 1 | 4.1100 | -0.11 | (-2.61%) | 100 | 41 |
| 10.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.06.2026 16:47:12 | 14 | 4.2200 | -0.30 | (-6.64%) | 7500 | 3 165 |
| 10.06.2026 16:34:58 | 13 | 4.3600 | -0.16 | (-3.54%) | 7500 | 3 270 |
| 10.06.2026 16:29:55 | 12 | 4.2700 | -0.25 | (-5.53%) | 7500 | 3 203 |
| 10.06.2026 15:47:58 | 11 | 4.4800 | -0.04 | (-0.88%) | 2500 | 1 120 |
| 10.06.2026 15:44:59 | 10 | 4.4700 | -0.05 | (-1.11%) | 5000 | 2 235 |
| 10.06.2026 11:44:57 | 9 | 4.0400 | -0.48 | (-10.62%) | 360 | 145 |
| 10.06.2026 11:26:26 | 8 | 4.1000 | -0.42 | (-9.29%) | 2500 | 1 025 |
| 10.06.2026 11:25:22 | 7 | 4.0400 | -0.48 | (-10.62%) | 7500 | 3 030 |
| 10.06.2026 11:23:30 | 6 | 4.0600 | -0.46 | (-10.18%) | 7500 | 3 045 |
| 10.06.2026 11:20:36 | 5 | 4.1400 | -0.38 | (-8.41%) | 7250 | 3 002 |
| 10.06.2026 11:20:36 | 4 | 4.2000 | -0.32 | (-7.08%) | 250 | 105 |
| 10.06.2026 10:01:37 | 3 | 4.2600 | -0.26 | (-5.75%) | 500 | 213 |
| 10.06.2026 10:01:27 | 2 | 4.2700 | -0.25 | (-5.53%) | 2000 | 854 |
| 10.06.2026 10:01:07 | 1 | 4.3400 | -0.18 | (-3.98%) | 7500 | 3 255 |
| 09.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.06.2026 16:45:42 | 4 | 4.5200 | -0.14 | (-3.00%) | 2500 | 1 130 |
| 09.06.2026 15:38:38 | 3 | 4.6000 | -0.06 | (-1.29%) | 220 | 101 |
| 09.06.2026 13:58:40 | 2 | 4.5500 | -0.11 | (-2.36%) | 2971 | 1 352 |
| 09.06.2026 13:56:58 | 1 | 4.5500 | -0.11 | (-2.36%) | 330 | 150 |
| 08.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.06.2026 13:24:48 | 9 | 4.6600 | -0.14 | (-2.92%) | 5000 | 2 330 |
| 08.06.2026 13:21:44 | 8 | 4.6700 | -0.13 | (-2.71%) | 7500 | 3 503 |
| 08.06.2026 12:02:18 | 7 | 4.5200 | -0.28 | (-5.83%) | 220 | 99 |
| 08.06.2026 11:58:05 | 6 | 4.4800 | -0.32 | (-6.67%) | 7500 | 3 360 |
| 08.06.2026 11:53:17 | 5 | 4.5900 | -0.21 | (-4.38%) | 866 | 397 |
| 08.06.2026 11:40:36 | 4 | 4.5900 | -0.21 | (-4.38%) | 1569 | 720 |
| 08.06.2026 11:38:19 | 3 | 4.6000 | -0.20 | (-4.17%) | 431 | 198 |
| 08.06.2026 11:29:24 | 2 | 4.6100 | -0.19 | (-3.96%) | 7500 | 3 458 |
| 08.06.2026 09:13:24 | 1 | 4.4800 | -0.32 | (-6.67%) | 4707 | 2 109 |
Z ostatnich 5 dni
