Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLCDR72637
6.90-0.29(-4.03%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 06.03.2026 16:43:49 | 11 | 6.9000 | -0.29 | (-4.03%) | 2893 | 1 996 |
| 06.03.2026 16:18:45 | 10 | 6.9100 | -0.28 | (-3.89%) | 400 | 276 |
| 06.03.2026 13:11:38 | 9 | 7.1100 | -0.08 | (-1.11%) | 40 | 28 |
| 06.03.2026 11:57:48 | 8 | 7.3800 | +0.19 | (+2.64%) | 10 | 7 |
| 06.03.2026 10:42:52 | 7 | 7.4700 | +0.28 | (+3.89%) | 100 | 75 |
| 06.03.2026 10:13:31 | 6 | 7.4700 | +0.28 | (+3.89%) | 100 | 75 |
| 06.03.2026 10:00:41 | 5 | 7.5100 | +0.32 | (+4.45%) | 635 | 477 |
| 06.03.2026 09:17:54 | 4 | 7.5200 | +0.33 | (+4.59%) | 4000 | 3 008 |
| 06.03.2026 09:16:48 | 3 | 7.5000 | +0.31 | (+4.31%) | 7500 | 5 625 |
| 06.03.2026 09:14:36 | 2 | 7.4400 | +0.25 | (+3.48%) | 7000 | 5 208 |
| 06.03.2026 09:13:12 | 1 | 7.3300 | +0.14 | (+1.95%) | 7500 | 5 498 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 04.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.03.2026 16:41:13 | 1 | 6.9800 | +0.94 | (+15.56%) | 2870 | 2 003 |
| 03.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.03.2026 16:47:43 | 7 | 6.0400 | -0.55 | (-8.35%) | 1184 | 715 |
| 03.03.2026 16:47:17 | 6 | 6.0600 | -0.53 | (-8.04%) | 4000 | 2 424 |
| 03.03.2026 16:45:47 | 5 | 6.0100 | -0.58 | (-8.80%) | 7500 | 4 508 |
| 03.03.2026 16:43:51 | 4 | 6.0000 | -0.59 | (-8.95%) | 3000 | 1 800 |
| 03.03.2026 16:43:17 | 3 | 6.0000 | -0.59 | (-8.95%) | 4000 | 2 400 |
| 03.03.2026 16:42:27 | 2 | 6.0000 | -0.59 | (-8.95%) | 7500 | 4 500 |
| 03.03.2026 15:26:23 | 1 | 6.1300 | -0.46 | (-6.98%) | 777 | 476 |
Z ostatnich 5 dni
