Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLCDR72637
4.80+0.02(+0.42%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.06.2026 14:11:46 | 12 | 4.8000 | +0.02 | (+0.42%) | 2500 | 1 200 |
| 03.06.2026 11:36:02 | 11 | 4.5000 | -0.28 | (-5.86%) | 5000 | 2 250 |
| 03.06.2026 11:33:56 | 10 | 4.4800 | -0.30 | (-6.28%) | 5000 | 2 240 |
| 03.06.2026 10:49:25 | 9 | 4.3600 | -0.42 | (-8.79%) | 500 | 218 |
| 03.06.2026 10:48:40 | 8 | 4.3800 | -0.40 | (-8.37%) | 7500 | 3 285 |
| 03.06.2026 10:41:46 | 7 | 4.3800 | -0.40 | (-8.37%) | 5000 | 2 190 |
| 03.06.2026 10:40:56 | 6 | 4.4000 | -0.38 | (-7.95%) | 5000 | 2 200 |
| 03.06.2026 10:37:24 | 5 | 4.3800 | -0.40 | (-8.37%) | 5000 | 2 190 |
| 03.06.2026 10:36:26 | 4 | 4.3900 | -0.39 | (-8.16%) | 5000 | 2 195 |
| 03.06.2026 10:32:41 | 3 | 4.3500 | -0.43 | (-9.00%) | 6000 | 2 610 |
| 03.06.2026 10:30:25 | 2 | 4.3500 | -0.43 | (-9.00%) | 5000 | 2 175 |
| 03.06.2026 10:28:48 | 1 | 4.3800 | -0.40 | (-8.37%) | 7500 | 3 285 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 01.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.06.2026 16:38:39 | 5 | 4.6200 | -0.39 | (-7.78%) | 100 | 46 |
| 01.06.2026 15:08:38 | 4 | 5.1000 | +0.09 | (+1.80%) | 345 | 176 |
| 01.06.2026 10:46:38 | 3 | 4.6900 | -0.32 | (-6.39%) | 399 | 187 |
| 01.06.2026 09:39:26 | 2 | 5.1700 | +0.16 | (+3.19%) | 192 | 99 |
| 01.06.2026 09:05:00 | 1 | 5.4300 | +0.42 | (+8.38%) | 200 | 109 |
| 29.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2026 09:55:00 | 2 | 5.0100 | +0.04 | (+0.80%) | 5000 | 2 505 |
| 29.05.2026 09:36:39 | 1 | 5.0200 | +0.05 | (+1.01%) | 234 | 117 |
| 28.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.05.2026 16:09:10 | 11 | 4.9700 | -0.47 | (-8.64%) | 200 | 99 |
| 28.05.2026 15:48:37 | 10 | 4.9700 | -0.47 | (-8.64%) | 2500 | 1 243 |
| 28.05.2026 15:47:03 | 9 | 4.9200 | -0.52 | (-9.56%) | 7500 | 3 690 |
| 28.05.2026 14:20:11 | 8 | 5.1900 | -0.25 | (-4.60%) | 300 | 156 |
| 28.05.2026 14:16:58 | 7 | 5.2200 | -0.22 | (-4.04%) | 246 | 128 |
| 28.05.2026 12:50:28 | 6 | 5.2400 | -0.20 | (-3.68%) | 20 | 10 |
| 28.05.2026 10:24:18 | 5 | 5.3200 | -0.12 | (-2.21%) | 2500 | 1 330 |
| 28.05.2026 10:23:32 | 4 | 5.3300 | -0.11 | (-2.02%) | 7500 | 3 998 |
| 28.05.2026 09:12:54 | 3 | 5.2000 | -0.24 | (-4.41%) | 50 | 26 |
| 28.05.2026 09:12:53 | 2 | 5.2600 | -0.18 | (-3.31%) | 230 | 121 |
| 28.05.2026 09:05:39 | 1 | 5.4200 | -0.02 | (-0.37%) | 280 | 152 |
Z ostatnich 5 dni
