Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLCDR73619
5.22+0.30(+6.10%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:02:18 | 3 | 5.2200 | +0.30 | (+6.10%) | 400 | 209 |
| 09:18:04 | 2 | 5.1300 | +0.21 | (+4.27%) | 1000 | 513 |
| 09:06:34 | 1 | 5.0600 | +0.14 | (+2.85%) | 300 | 152 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 25.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.08.2026 16:32:28 | 34 | 5.0200 | -1.44 | (-22.29%) | 600 | 301 |
| 25.08.2026 16:14:46 | 33 | 4.9700 | -1.49 | (-23.07%) | 500 | 249 |
| 25.08.2026 16:11:59 | 32 | 4.9700 | -1.49 | (-23.07%) | 100 | 50 |
| 25.08.2026 15:24:40 | 31 | 4.5000 | -1.96 | (-30.34%) | 1500 | 675 |
| 25.08.2026 15:00:18 | 30 | 4.4700 | -1.99 | (-30.80%) | 1000 | 447 |
| 25.08.2026 14:57:49 | 29 | 4.4600 | -2.00 | (-30.96%) | 1000 | 446 |
| 25.08.2026 14:48:25 | 28 | 4.5000 | -1.96 | (-30.34%) | 1103 | 496 |
| 25.08.2026 14:46:21 | 27 | 4.4500 | -2.01 | (-31.11%) | 1408 | 627 |
| 25.08.2026 14:34:46 | 26 | 4.6000 | -1.86 | (-28.79%) | 250 | 115 |
| 25.08.2026 14:24:34 | 25 | 4.6300 | -1.83 | (-28.33%) | 1000 | 463 |
| 25.08.2026 14:22:34 | 24 | 4.6200 | -1.84 | (-28.48%) | 2000 | 924 |
| 25.08.2026 13:25:09 | 23 | 4.9200 | -1.54 | (-23.84%) | 1000 | 492 |
| 25.08.2026 13:21:39 | 22 | 4.8600 | -1.60 | (-24.77%) | 903 | 439 |
| 25.08.2026 13:20:40 | 21 | 4.8500 | -1.61 | (-24.92%) | 2096 | 1 017 |
| 25.08.2026 12:29:38 | 20 | 4.6900 | -1.77 | (-27.40%) | 530 | 249 |
| 25.08.2026 12:14:28 | 19 | 4.7100 | -1.75 | (-27.09%) | 300 | 141 |
| 25.08.2026 11:44:39 | 18 | 4.6900 | -1.77 | (-27.40%) | 330 | 155 |
| 25.08.2026 11:42:44 | 17 | 4.7000 | -1.76 | (-27.24%) | 150 | 71 |
| 25.08.2026 11:24:50 | 16 | 4.9700 | -1.49 | (-23.07%) | 500 | 249 |
| 25.08.2026 10:51:38 | 15 | 5.0000 | -1.46 | (-22.60%) | 100 | 50 |
| 25.08.2026 10:18:02 | 14 | 5.1900 | -1.27 | (-19.66%) | 200 | 104 |
| 25.08.2026 10:16:04 | 13 | 5.1700 | -1.29 | (-19.97%) | 385 | 199 |
| 25.08.2026 10:05:30 | 12 | 4.9500 | -1.51 | (-23.37%) | 2000 | 990 |
| 25.08.2026 09:46:57 | 11 | 4.6200 | -1.84 | (-28.48%) | 2500 | 1 155 |
| 25.08.2026 09:31:43 | 10 | 4.7800 | -1.68 | (-26.01%) | 200 | 96 |
| 25.08.2026 09:25:28 | 9 | 4.7300 | -1.73 | (-26.78%) | 500 | 237 |
| 25.08.2026 09:22:26 | 8 | 4.8000 | -1.66 | (-25.70%) | 360 | 173 |
| 25.08.2026 09:21:05 | 7 | 4.8000 | -1.66 | (-25.70%) | 90 | 43 |
| 25.08.2026 09:08:07 | 6 | 4.9800 | -1.48 | (-22.91%) | 500 | 249 |
| 25.08.2026 09:06:43 | 5 | 4.9900 | -1.47 | (-22.76%) | 277 | 138 |
| 25.08.2026 09:06:34 | 4 | 5.0100 | -1.45 | (-22.45%) | 600 | 301 |
| 25.08.2026 09:06:24 | 3 | 4.9800 | -1.48 | (-22.91%) | 2500 | 1 245 |
| 25.08.2026 09:05:09 | 2 | 4.8400 | -1.62 | (-25.08%) | 500 | 242 |
| 25.08.2026 09:05:00 | 1 | 4.8900 | -1.57 | (-24.30%) | 452 | 221 |
| 24.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.08.2026 16:33:50 | 6 | 6.4600 | -0.26 | (-3.87%) | 500 | 323 |
| 24.08.2026 16:33:08 | 5 | 6.4600 | -0.26 | (-3.87%) | 500 | 323 |
| 24.08.2026 15:20:02 | 4 | 6.5100 | -0.21 | (-3.12%) | 350 | 228 |
| 24.08.2026 10:40:21 | 3 | 6.6600 | -0.06 | (-0.89%) | 350 | 233 |
| 24.08.2026 10:38:55 | 2 | 6.5800 | -0.14 | (-2.08%) | 1350 | 888 |
| 24.08.2026 09:31:28 | 1 | 6.4600 | -0.26 | (-3.87%) | 280 | 181 |
| 21.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.08.2026 13:55:41 | 1 | 6.7200 | +0.48 | (+7.69%) | 500 | 336 |
| 20.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.08.2026 11:29:43 | 1 | 6.2400 | -0.15 | (-2.35%) | 350 | 218 |
| 19.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2026 16:17:16 | 5 | 6.3900 | -0.30 | (-4.48%) | 600 | 383 |
| 19.08.2026 14:51:17 | 4 | 6.1800 | -0.51 | (-7.62%) | 100 | 62 |
| 19.08.2026 11:14:48 | 3 | 6.1300 | -0.56 | (-8.37%) | 350 | 215 |
| 19.08.2026 10:16:00 | 2 | 5.9900 | -0.70 | (-10.46%) | 1000 | 599 |
| 19.08.2026 09:09:32 | 1 | 6.3800 | -0.31 | (-4.63%) | 350 | 223 |
Z ostatnich 5 dni
