Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLCDR73619
10.02+1.18(+13.35%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.04.2026 16:24:33 | 8 | 10.0200 | +1.18 | (+13.35%) | 85 | 85 |
| 17.04.2026 15:27:34 | 7 | 10.2400 | +1.40 | (+15.84%) | 4500 | 4 608 |
| 17.04.2026 15:16:10 | 6 | 10.3200 | +1.48 | (+16.74%) | 1 | 1 |
| 17.04.2026 11:24:41 | 5 | 9.9300 | +1.09 | (+12.33%) | 69 | 69 |
| 17.04.2026 10:28:00 | 4 | 9.7300 | +0.89 | (+10.07%) | 1 | 1 |
| 17.04.2026 10:02:22 | 3 | 9.4600 | +0.62 | (+7.01%) | 1 | 1 |
| 17.04.2026 09:24:32 | 2 | 9.2300 | +0.39 | (+4.41%) | 400 | 369 |
| 17.04.2026 09:05:00 | 1 | 9.2600 | +0.42 | (+4.75%) | 1 | 1 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2026 16:31:19 | 4 | 8.8900 | +0.50 | (+5.96%) | 200 | 178 |
| 16.04.2026 11:50:08 | 3 | 9.0100 | +0.62 | (+7.39%) | 300 | 270 |
| 16.04.2026 10:53:07 | 2 | 8.8400 | +0.45 | (+5.36%) | 57 | 50 |
| 16.04.2026 10:21:18 | 1 | 8.7600 | +0.37 | (+4.41%) | 1 | 1 |
| 15.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2026 14:52:26 | 5 | 8.3900 | +1.12 | (+15.41%) | 1 | 1 |
| 15.04.2026 12:07:08 | 4 | 8.1400 | +0.87 | (+11.97%) | 1 | 1 |
| 15.04.2026 11:57:30 | 3 | 8.0500 | +0.78 | (+10.73%) | 750 | 604 |
| 15.04.2026 10:52:03 | 2 | 7.9800 | +0.71 | (+9.77%) | 1 | 1 |
| 15.04.2026 10:23:06 | 1 | 7.6900 | +0.42 | (+5.78%) | 1 | 1 |
| 14.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.04.2026 16:33:44 | 5 | 7.2700 | +1.43 | (+24.49%) | 1 | 1 |
| 14.04.2026 16:29:03 | 4 | 7.1200 | +1.28 | (+21.92%) | 4248 | 3 025 |
| 14.04.2026 16:08:50 | 3 | 7.0600 | +1.22 | (+20.89%) | 1419 | 1 002 |
| 14.04.2026 14:58:17 | 2 | 6.8800 | +1.04 | (+17.81%) | 300 | 206 |
| 14.04.2026 11:28:46 | 1 | 6.9600 | +1.12 | (+19.18%) | 1 | 1 |
Z ostatnich 5 dni
