Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLCDR73619
6.65-0.15(-2.21%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 05.11.2026 16:11:03 | 6.6500 | -0.15 | (-2.21%) | 250 | 1 663 | |
| 05.11.2026 16:00:30 | 6.7800 | -0.02 | (-0.29%) | 7377 | 50 016 | |
| 05.11.2026 15:58:15 | 6.8400 | +0.04 | (+0.59%) | 7500 | 51 300 | |
| 05.11.2026 14:32:42 | 7.1500 | +0.35 | (+5.15%) | 84 | 601 | |
| 05.11.2026 09:58:40 | 7.2100 | +0.41 | (+6.03%) | 1 | 7 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 04.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 04.11.2026 16:10:25 | 6.8000 | +1.05 | (+18.26%) | 1100 | 7 480 | |
| 04.11.2026 10:20:15 | 6.1000 | +0.35 | (+6.09%) | 700 | 4 270 | |
| 04.11.2026 09:36:06 | 5.8300 | +0.08 | (+1.39%) | 150 | 875 | |
| 04.11.2026 09:34:03 | 5.8800 | +0.13 | (+2.26%) | 150 | 882 | |
| 04.11.2026 09:32:13 | 5.8300 | +0.08 | (+1.39%) | 200 | 1 166 | |
| 04.11.2026 09:31:25 | 5.8400 | +0.09 | (+1.57%) | 200 | 1 168 | |
| 04.11.2026 09:23:57 | 5.7800 | +0.03 | (+0.52%) | 50 | 289 | |
| 04.11.2026 09:22:31 | 5.8300 | +0.08 | (+1.39%) | 50 | 292 | |
| 04.11.2026 09:21:04 | 5.8400 | +0.09 | (+1.57%) | 150 | 876 | |
| 04.11.2026 09:05:00 | 5.8000 | +0.05 | (+0.87%) | 4400 | 25 520 | |
| 03.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 03.11.2026 12:55:55 | 5.7500 | 0.00 | (0.00%) | 50 | 288 | |
| 03.11.2026 11:16:35 | 5.9500 | +0.20 | (+3.48%) | 500 | 2 975 | |
| 03.11.2026 11:11:15 | 5.9000 | +0.15 | (+2.61%) | 1000 | 5 900 | |
| 03.11.2026 11:07:22 | 5.8500 | +0.10 | (+1.74%) | 1000 | 5 850 | |
| 02.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 02.11.2026 14:18:23 | 5.7500 | -0.43 | (-6.96%) | 500 | 2 875 | |
| 30.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 30.10.2026 15:34:50 | 6.1800 | -1.25 | (-16.82%) | 500 | 3 090 | |
| 30.10.2026 15:21:19 | 6.0700 | -1.36 | (-18.30%) | 2000 | 12 140 | |
| 30.10.2026 15:11:19 | 6.0100 | -1.42 | (-19.11%) | 500 | 3 005 | |
| 30.10.2026 14:58:14 | 6.2000 | -1.23 | (-16.55%) | 219 | 1 358 | |
| 30.10.2026 13:56:56 | 6.6500 | -0.78 | (-10.50%) | 209 | 1 390 | |
| 30.10.2026 13:55:16 | 6.6700 | -0.76 | (-10.23%) | 15 | 100 | |
| 29.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 29.10.2026 11:14:36 | 7.4300 | -0.02 | (-0.27%) | 300 | 2 229 | |
| 29.10.2026 09:47:44 | 7.2400 | -0.21 | (-2.82%) | 14 | 101 | |
Z ostatnich 5 dni
