Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLCDR73619
6.870.00(0.00%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.05.2026 11:12:34 | 4 | 6.8700 | 0.00 | (0.00%) | 72 | 49 |
| 21.05.2026 11:02:20 | 3 | 6.7600 | -0.11 | (-1.60%) | 5364 | 3 626 |
| 21.05.2026 09:12:04 | 2 | 6.2800 | -0.59 | (-8.59%) | 300 | 188 |
| 21.05.2026 09:05:00 | 1 | 6.3300 | -0.54 | (-7.86%) | 500 | 317 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.05.2026 13:11:56 | 2 | 6.9800 | -0.38 | (-5.16%) | 100 | 70 |
| 20.05.2026 10:29:42 | 1 | 6.8800 | -0.48 | (-6.52%) | 1000 | 688 |
| 19.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.05.2026 16:05:59 | 4 | 7.3600 | -0.25 | (-3.29%) | 1 | 1 |
| 19.05.2026 16:04:48 | 3 | 7.3700 | -0.24 | (-3.15%) | 175 | 129 |
| 19.05.2026 14:46:58 | 2 | 7.4700 | -0.14 | (-1.84%) | 1000 | 747 |
| 19.05.2026 09:23:41 | 1 | 7.6700 | +0.06 | (+0.79%) | 50 | 38 |
| 18.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.05.2026 15:53:21 | 15 | 7.6100 | +0.81 | (+11.91%) | 400 | 304 |
| 18.05.2026 10:59:57 | 14 | 7.1900 | +0.39 | (+5.74%) | 138 | 99 |
| 18.05.2026 09:39:44 | 13 | 7.2900 | +0.49 | (+7.21%) | 50 | 36 |
| 18.05.2026 09:39:00 | 12 | 7.2600 | +0.46 | (+6.76%) | 50 | 36 |
| 18.05.2026 09:36:25 | 11 | 7.2800 | +0.48 | (+7.06%) | 100 | 73 |
| 18.05.2026 09:35:03 | 10 | 7.3200 | +0.52 | (+7.65%) | 300 | 220 |
| 18.05.2026 09:34:32 | 9 | 7.3500 | +0.55 | (+8.09%) | 500 | 368 |
| 18.05.2026 09:31:31 | 8 | 7.4400 | +0.64 | (+9.41%) | 488 | 363 |
| 18.05.2026 09:28:35 | 7 | 7.4000 | +0.60 | (+8.82%) | 4712 | 3 487 |
| 18.05.2026 09:14:42 | 6 | 7.3900 | +0.59 | (+8.68%) | 165 | 122 |
| 18.05.2026 09:13:48 | 5 | 7.3800 | +0.58 | (+8.53%) | 1635 | 1 207 |
| 18.05.2026 09:11:41 | 4 | 7.1000 | +0.30 | (+4.41%) | 3000 | 2 130 |
| 18.05.2026 09:10:25 | 3 | 7.1900 | +0.39 | (+5.74%) | 3000 | 2 157 |
| 18.05.2026 09:08:51 | 2 | 7.2300 | +0.43 | (+6.32%) | 3000 | 2 169 |
| 18.05.2026 09:07:39 | 1 | 7.2200 | +0.42 | (+6.18%) | 1500 | 1 083 |
Z ostatnich 5 dni
