Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLCDR73619
6.80-0.23(-3.27%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 16:00:40 | 6.8000 | -0.23 | (-3.27%) | 500 | 3 400 | |
| 15:12:38 | 7.1500 | +0.12 | (+1.71%) | 400 | 2 860 | |
| 10:31:59 | 7.3200 | +0.29 | (+4.13%) | 300 | 2 196 | |
| 10:31:24 | 7.2700 | +0.24 | (+3.41%) | 500 | 3 635 | |
| 10:17:57 | 7.3500 | +0.32 | (+4.55%) | 40 | 294 | |
| 09:05:00 | 7.1500 | +0.12 | (+1.71%) | 500 | 3 575 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 15.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 15.10.2026 14:50:48 | 7.0300 | -0.22 | (-3.03%) | 100 | 703 | |
| 15.10.2026 10:32:16 | 6.8300 | -0.42 | (-5.79%) | 116 | 792 | |
| 15.10.2026 10:06:10 | 6.8000 | -0.45 | (-6.21%) | 500 | 3 400 | |
| 15.10.2026 09:05:00 | 6.9500 | -0.30 | (-4.14%) | 300 | 2 085 | |
| 14.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 14.10.2026 16:45:52 | 7.2500 | 0.00 | (0.00%) | 100 | 725 | |
| 14.10.2026 15:52:22 | 7.3800 | +0.13 | (+1.79%) | 300 | 2 214 | |
| 14.10.2026 15:51:42 | 7.3300 | +0.08 | (+1.10%) | 500 | 3 665 | |
| 13.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 13.10.2026 16:29:31 | 7.2500 | +0.18 | (+2.55%) | 1000 | 7 250 | |
| 13.10.2026 16:24:11 | 7.2900 | +0.22 | (+3.11%) | 2500 | 18 225 | |
| 12.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 12.10.2026 12:08:36 | 7.0700 | +0.17 | (+2.46%) | 300 | 2 121 | |
| 12.10.2026 12:07:17 | 7.0300 | +0.13 | (+1.88%) | 600 | 4 218 | |
| 12.10.2026 11:51:45 | 6.9900 | +0.09 | (+1.30%) | 29 | 203 | |
| 12.10.2026 11:49:03 | 6.9800 | +0.08 | (+1.16%) | 58 | 405 | |
| 12.10.2026 10:52:18 | 7.0800 | +0.18 | (+2.61%) | 104 | 736 | |
| 12.10.2026 10:24:46 | 7.2400 | +0.34 | (+4.93%) | 1 | 7 | |
| 12.10.2026 09:46:34 | 7.0600 | +0.16 | (+2.32%) | 600 | 4 236 | |
| 12.10.2026 09:44:17 | 7.1300 | +0.23 | (+3.33%) | 1000 | 7 130 | |
| 12.10.2026 09:43:13 | 7.1600 | +0.26 | (+3.77%) | 300 | 2 148 | |
| 12.10.2026 09:29:34 | 7.1000 | +0.20 | (+2.90%) | 13 | 92 | |
| 12.10.2026 09:22:22 | 7.3400 | +0.44 | (+6.38%) | 27 | 198 | |
| 09.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.10.2026 10:30:15 | 6.9000 | +0.91 | (+15.19%) | 700 | 4 830 | |
| 09.10.2026 09:48:47 | 6.5500 | +0.56 | (+9.35%) | 100 | 655 | |
Z ostatnich 5 dni
