Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLCDR73619
4.49-0.18(-3.85%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.09.2026 16:02:34 | 3 | 4.4900 | -0.18 | (-3.85%) | 300 | 135 |
| 18.09.2026 09:23:11 | 2 | 4.8200 | +0.15 | (+3.21%) | 350 | 169 |
| 18.09.2026 09:21:30 | 1 | 4.8300 | +0.16 | (+3.43%) | 250 | 121 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.09.2026 15:58:38 | 8 | 4.6500 | +0.10 | (+2.20%) | 200 | 93 |
| 17.09.2026 14:42:54 | 7 | 4.9200 | +0.37 | (+8.13%) | 1 | 0 |
| 17.09.2026 13:21:08 | 6 | 4.6200 | +0.07 | (+1.54%) | 250 | 116 |
| 17.09.2026 13:20:50 | 5 | 4.6200 | +0.07 | (+1.54%) | 250 | 116 |
| 17.09.2026 12:21:56 | 4 | 4.8300 | +0.28 | (+6.15%) | 1100 | 531 |
| 17.09.2026 10:49:36 | 3 | 4.7800 | +0.23 | (+5.05%) | 500 | 239 |
| 17.09.2026 10:23:26 | 2 | 4.7100 | +0.16 | (+3.52%) | 1 | 0 |
| 17.09.2026 10:15:19 | 1 | 4.5400 | -0.01 | (-0.22%) | 100 | 45 |
| 16.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.09.2026 16:02:36 | 9 | 4.5500 | +0.14 | (+3.17%) | 30 | 14 |
| 16.09.2026 12:19:23 | 8 | 4.4900 | +0.08 | (+1.81%) | 150 | 67 |
| 16.09.2026 11:16:44 | 7 | 4.4700 | +0.06 | (+1.36%) | 2028 | 907 |
| 16.09.2026 11:04:37 | 6 | 4.5400 | +0.13 | (+2.95%) | 50 | 23 |
| 16.09.2026 09:33:22 | 5 | 4.3900 | -0.02 | (-0.45%) | 100 | 44 |
| 16.09.2026 09:21:46 | 4 | 4.3400 | -0.07 | (-1.59%) | 259 | 112 |
| 16.09.2026 09:19:03 | 3 | 4.4100 | 0.00 | (0.00%) | 25 | 11 |
| 16.09.2026 09:18:09 | 2 | 4.3400 | -0.07 | (-1.59%) | 7500 | 3 255 |
| 16.09.2026 09:17:06 | 1 | 4.3500 | -0.06 | (-1.36%) | 2290 | 996 |
| 15.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.09.2026 15:04:34 | 4 | 4.4100 | -0.01 | (-0.23%) | 250 | 110 |
| 15.09.2026 14:04:21 | 3 | 4.4800 | +0.06 | (+1.36%) | 125 | 56 |
| 15.09.2026 12:04:39 | 2 | 4.6700 | +0.25 | (+5.66%) | 270 | 126 |
| 15.09.2026 09:26:01 | 1 | 4.3100 | -0.11 | (-2.49%) | 265 | 114 |
| 14.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.09.2026 12:39:20 | 2 | 4.4200 | +0.20 | (+4.74%) | 500 | 221 |
| 14.09.2026 09:23:08 | 1 | 4.3500 | +0.13 | (+3.08%) | 5000 | 2 175 |
Z ostatnich 5 dni
