Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLCDR73619
4.22+0.39(+10.18%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11.09.2026 15:56:17 | 4 | 4.2200 | +0.39 | (+10.18%) | 1 | 0 |
| 11.09.2026 11:03:54 | 3 | 3.9000 | +0.07 | (+1.83%) | 200 | 78 |
| 11.09.2026 10:33:10 | 2 | 3.9600 | +0.13 | (+3.39%) | 5000 | 1 980 |
| 11.09.2026 09:20:11 | 1 | 3.6600 | -0.17 | (-4.44%) | 700 | 256 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 10.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.09.2026 16:16:18 | 4 | 3.8700 | -0.31 | (-7.42%) | 750 | 290 |
| 10.09.2026 12:04:25 | 3 | 4.1200 | -0.06 | (-1.44%) | 750 | 309 |
| 10.09.2026 12:01:24 | 2 | 4.0700 | -0.11 | (-2.63%) | 200 | 81 |
| 10.09.2026 11:38:21 | 1 | 4.2000 | +0.02 | (+0.48%) | 200 | 84 |
| 09.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.09.2026 15:33:23 | 7 | 4.1800 | -0.59 | (-12.37%) | 100 | 42 |
| 09.09.2026 13:16:07 | 6 | 4.1900 | -0.58 | (-12.16%) | 1260 | 528 |
| 09.09.2026 13:14:48 | 5 | 4.2100 | -0.56 | (-11.74%) | 1874 | 789 |
| 09.09.2026 13:10:40 | 4 | 4.2100 | -0.56 | (-11.74%) | 1183 | 498 |
| 09.09.2026 13:07:05 | 3 | 4.2400 | -0.53 | (-11.11%) | 1174 | 498 |
| 09.09.2026 09:52:04 | 2 | 4.6000 | -0.17 | (-3.56%) | 157 | 72 |
| 09.09.2026 09:19:28 | 1 | 4.4900 | -0.28 | (-5.87%) | 50 | 22 |
| 08.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.09.2026 15:47:48 | 3 | 4.7700 | +0.36 | (+8.16%) | 333 | 159 |
| 08.09.2026 12:07:33 | 2 | 4.8200 | +0.41 | (+9.30%) | 207 | 100 |
| 08.09.2026 10:06:23 | 1 | 4.6200 | +0.21 | (+4.76%) | 111 | 51 |
| 07.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.09.2026 11:56:16 | 2 | 4.4100 | +0.89 | (+25.28%) | 1237 | 546 |
| 07.09.2026 11:52:33 | 1 | 4.3900 | +0.87 | (+24.72%) | 1240 | 544 |
Z ostatnich 5 dni
