Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLCDR73619
6.74-0.29(-4.13%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.12.2025 09:10:48 | 2 | 6.7400 | -0.29 | (-4.13%) | 500 | 337 |
| 12.12.2025 09:05:36 | 1 | 6.7800 | -0.25 | (-3.56%) | 500 | 339 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 11.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 16:09:10 | 1 | 6.9800 | -0.12 | (-1.69%) | 165 | 115 |
| 09.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.12.2025 16:45:40 | 8 | 7.1000 | +1.05 | (+17.36%) | 300 | 213 |
| 09.12.2025 16:15:17 | 7 | 7.0800 | +1.03 | (+17.02%) | 200 | 142 |
| 09.12.2025 16:09:28 | 6 | 7.0900 | +1.04 | (+17.19%) | 500 | 355 |
| 09.12.2025 15:55:45 | 5 | 7.0100 | +0.96 | (+15.87%) | 500 | 351 |
| 09.12.2025 15:42:35 | 4 | 7.0400 | +0.99 | (+16.36%) | 500 | 352 |
| 09.12.2025 12:41:28 | 3 | 6.9600 | +0.91 | (+15.04%) | 300 | 209 |
| 09.12.2025 12:28:05 | 2 | 6.9900 | +0.94 | (+15.54%) | 200 | 140 |
| 09.12.2025 10:14:33 | 1 | 6.5500 | +0.50 | (+8.26%) | 1000 | 655 |
| 08.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.12.2025 16:39:47 | 18 | 6.0500 | -0.06 | (-0.98%) | 100 | 61 |
| 08.12.2025 16:39:03 | 17 | 6.0400 | -0.07 | (-1.15%) | 100 | 60 |
| 08.12.2025 16:38:14 | 16 | 6.0100 | -0.10 | (-1.64%) | 100 | 60 |
| 08.12.2025 16:34:49 | 15 | 6.0100 | -0.10 | (-1.64%) | 200 | 120 |
| 08.12.2025 16:33:21 | 14 | 6.0000 | -0.11 | (-1.80%) | 500 | 300 |
| 08.12.2025 16:25:36 | 13 | 5.9500 | -0.16 | (-2.62%) | 100 | 60 |
| 08.12.2025 16:20:13 | 12 | 6.0000 | -0.11 | (-1.80%) | 300 | 180 |
| 08.12.2025 16:10:07 | 11 | 5.9500 | -0.16 | (-2.62%) | 100 | 60 |
| 08.12.2025 16:08:18 | 10 | 5.9700 | -0.14 | (-2.29%) | 300 | 179 |
| 08.12.2025 16:02:23 | 9 | 6.0000 | -0.11 | (-1.80%) | 200 | 120 |
| 08.12.2025 15:56:46 | 8 | 6.0400 | -0.07 | (-1.15%) | 500 | 302 |
| 08.12.2025 15:53:24 | 7 | 6.0400 | -0.07 | (-1.15%) | 200 | 121 |
| 08.12.2025 15:51:47 | 6 | 6.0400 | -0.07 | (-1.15%) | 100 | 60 |
| 08.12.2025 15:45:23 | 5 | 6.0600 | -0.05 | (-0.82%) | 200 | 121 |
| 08.12.2025 15:43:10 | 4 | 6.0400 | -0.07 | (-1.15%) | 300 | 181 |
| 08.12.2025 15:42:07 | 3 | 6.0600 | -0.05 | (-0.82%) | 200 | 121 |
| 08.12.2025 15:41:13 | 2 | 6.0500 | -0.06 | (-0.98%) | 500 | 303 |
| 08.12.2025 10:04:10 | 1 | 5.4800 | -0.63 | (-10.31%) | 1000 | 548 |
Z ostatnich 5 dni
