Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLCDR73619
6.18+1.66(+36.73%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 29.07.2026 16:19:37 | 17 | 6.1800 | +1.66 | (+36.73%) | 1 | 1 |
| 29.07.2026 15:28:50 | 16 | 5.8100 | +1.29 | (+28.54%) | 1000 | 581 |
| 29.07.2026 15:28:20 | 15 | 5.8100 | +1.29 | (+28.54%) | 200 | 116 |
| 29.07.2026 15:09:31 | 14 | 5.8300 | +1.31 | (+28.98%) | 950 | 554 |
| 29.07.2026 14:32:34 | 13 | 5.8200 | +1.30 | (+28.76%) | 1 | 1 |
| 29.07.2026 12:43:53 | 12 | 5.7800 | +1.26 | (+27.88%) | 1000 | 578 |
| 29.07.2026 12:28:54 | 11 | 5.7000 | +1.18 | (+26.11%) | 5639 | 3 214 |
| 29.07.2026 12:28:38 | 10 | 5.7000 | +1.18 | (+26.11%) | 500 | 285 |
| 29.07.2026 12:03:30 | 9 | 5.7800 | +1.26 | (+27.88%) | 896 | 518 |
| 29.07.2026 11:44:16 | 8 | 5.7100 | +1.19 | (+26.33%) | 14 | 8 |
| 29.07.2026 11:27:39 | 7 | 5.3300 | +0.81 | (+17.92%) | 368 | 196 |
| 29.07.2026 10:58:43 | 6 | 5.0300 | +0.51 | (+11.28%) | 405 | 204 |
| 29.07.2026 10:34:12 | 5 | 5.0500 | +0.53 | (+11.73%) | 405 | 205 |
| 29.07.2026 10:21:29 | 4 | 4.9100 | +0.39 | (+8.63%) | 20 | 10 |
| 29.07.2026 09:31:29 | 3 | 5.0400 | +0.52 | (+11.50%) | 6000 | 3 024 |
| 29.07.2026 09:31:00 | 2 | 5.0100 | +0.49 | (+10.84%) | 155 | 78 |
| 29.07.2026 09:25:31 | 1 | 4.8900 | +0.37 | (+8.19%) | 250 | 122 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 28.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.07.2026 11:01:41 | 2 | 4.5200 | +0.23 | (+5.36%) | 5000 | 2 260 |
| 28.07.2026 10:28:27 | 1 | 4.6300 | +0.34 | (+7.93%) | 1 | 0 |
| 27.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.07.2026 15:14:09 | 5 | 4.2900 | +0.87 | (+25.44%) | 1 | 0 |
| 27.07.2026 12:57:36 | 4 | 4.1700 | +0.75 | (+21.93%) | 500 | 209 |
| 27.07.2026 10:32:40 | 3 | 4.2500 | +0.83 | (+24.27%) | 2391 | 1 016 |
| 27.07.2026 10:29:31 | 2 | 4.2200 | +0.80 | (+23.39%) | 2285 | 964 |
| 27.07.2026 09:21:52 | 1 | 4.0500 | +0.63 | (+18.42%) | 1549 | 627 |
| 24.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.07.2026 14:25:42 | 11 | 3.4200 | +0.01 | (+0.29%) | 2500 | 855 |
| 24.07.2026 14:18:57 | 10 | 3.5600 | +0.15 | (+4.40%) | 2726 | 970 |
| 24.07.2026 13:14:35 | 9 | 3.5000 | +0.09 | (+2.64%) | 1490 | 522 |
| 24.07.2026 11:36:18 | 8 | 3.4500 | +0.04 | (+1.17%) | 3000 | 1 035 |
| 24.07.2026 11:36:18 | 7 | 3.4800 | +0.07 | (+2.05%) | 1000 | 348 |
| 24.07.2026 11:25:57 | 6 | 3.5300 | +0.12 | (+3.52%) | 1001 | 353 |
| 24.07.2026 09:45:02 | 5 | 3.7700 | +0.36 | (+10.56%) | 1001 | 377 |
| 24.07.2026 09:44:26 | 4 | 3.7000 | +0.29 | (+8.50%) | 1000 | 370 |
| 24.07.2026 09:25:33 | 3 | 3.6900 | +0.28 | (+8.21%) | 3926 | 1 449 |
| 24.07.2026 09:25:33 | 2 | 3.6900 | +0.28 | (+8.21%) | 74 | 27 |
| 24.07.2026 09:05:00 | 1 | 3.5700 | +0.16 | (+4.69%) | 1000 | 357 |
| 23.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.07.2026 15:25:26 | 12 | 3.4100 | -0.98 | (-22.32%) | 291 | 99 |
| 23.07.2026 14:55:52 | 11 | 3.4700 | -0.92 | (-20.96%) | 419 | 145 |
| 23.07.2026 14:49:26 | 10 | 3.4700 | -0.92 | (-20.96%) | 581 | 202 |
| 23.07.2026 14:48:32 | 9 | 3.4900 | -0.90 | (-20.50%) | 7000 | 2 443 |
| 23.07.2026 14:47:05 | 8 | 3.5000 | -0.89 | (-20.27%) | 7500 | 2 625 |
| 23.07.2026 14:47:05 | 7 | 3.5000 | -0.89 | (-20.27%) | 500 | 175 |
| 23.07.2026 14:18:09 | 6 | 3.5500 | -0.84 | (-19.13%) | 280 | 99 |
| 23.07.2026 14:05:01 | 5 | 3.6700 | -0.72 | (-16.40%) | 270 | 99 |
| 23.07.2026 12:55:56 | 4 | 3.7800 | -0.61 | (-13.90%) | 3500 | 1 323 |
| 23.07.2026 09:30:08 | 3 | 3.9400 | -0.45 | (-10.25%) | 708 | 279 |
| 23.07.2026 09:10:24 | 2 | 3.8800 | -0.51 | (-11.62%) | 139 | 54 |
| 23.07.2026 09:06:03 | 1 | 3.9100 | -0.48 | (-10.93%) | 448 | 175 |
Z ostatnich 5 dni
