Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLCDR73619
3.60+0.39(+12.15%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:05:03 | 2 | 3.6000 | +0.39 | (+12.15%) | 405 | 146 |
| 09:18:25 | 1 | 3.4200 | +0.21 | (+6.54%) | 500 | 171 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 18.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2026 16:49:04 | 31 | 3.1900 | -0.44 | (-12.12%) | 500 | 160 |
| 18.06.2026 16:47:51 | 30 | 3.2200 | -0.41 | (-11.29%) | 1000 | 322 |
| 18.06.2026 16:45:10 | 29 | 3.2800 | -0.35 | (-9.64%) | 1 | 0 |
| 18.06.2026 16:41:39 | 28 | 3.2200 | -0.41 | (-11.29%) | 1000 | 322 |
| 18.06.2026 16:32:15 | 27 | 3.2500 | -0.38 | (-10.47%) | 2500 | 813 |
| 18.06.2026 16:31:37 | 26 | 3.1500 | -0.48 | (-13.22%) | 500 | 158 |
| 18.06.2026 16:15:59 | 25 | 3.1400 | -0.49 | (-13.50%) | 1000 | 314 |
| 18.06.2026 16:15:59 | 24 | 3.1400 | -0.49 | (-13.50%) | 1500 | 471 |
| 18.06.2026 15:34:43 | 23 | 3.1700 | -0.46 | (-12.67%) | 100 | 32 |
| 18.06.2026 15:24:33 | 22 | 3.2500 | -0.38 | (-10.47%) | 1 | 0 |
| 18.06.2026 14:50:41 | 21 | 3.1700 | -0.46 | (-12.67%) | 1500 | 476 |
| 18.06.2026 14:20:18 | 20 | 3.1200 | -0.51 | (-14.05%) | 764 | 238 |
| 18.06.2026 14:15:26 | 19 | 3.0300 | -0.60 | (-16.53%) | 400 | 121 |
| 18.06.2026 14:14:17 | 18 | 3.0300 | -0.60 | (-16.53%) | 3269 | 991 |
| 18.06.2026 14:10:15 | 17 | 3.0100 | -0.62 | (-17.08%) | 1000 | 301 |
| 18.06.2026 13:23:55 | 16 | 3.1300 | -0.50 | (-13.77%) | 2000 | 626 |
| 18.06.2026 13:10:26 | 15 | 3.1700 | -0.46 | (-12.67%) | 1500 | 476 |
| 18.06.2026 13:04:49 | 14 | 3.2000 | -0.43 | (-11.85%) | 1500 | 480 |
| 18.06.2026 12:58:49 | 13 | 3.1600 | -0.47 | (-12.95%) | 2000 | 632 |
| 18.06.2026 12:16:04 | 12 | 3.2000 | -0.43 | (-11.85%) | 415 | 133 |
| 18.06.2026 12:09:09 | 11 | 3.3100 | -0.32 | (-8.82%) | 1000 | 331 |
| 18.06.2026 12:08:14 | 10 | 3.3000 | -0.33 | (-9.09%) | 1000 | 330 |
| 18.06.2026 11:59:51 | 9 | 3.2000 | -0.43 | (-11.85%) | 1500 | 480 |
| 18.06.2026 11:08:57 | 8 | 3.4400 | -0.19 | (-5.23%) | 1500 | 516 |
| 18.06.2026 11:08:33 | 7 | 3.4500 | -0.18 | (-4.96%) | 2500 | 863 |
| 18.06.2026 11:02:34 | 6 | 3.4200 | -0.21 | (-5.79%) | 900 | 308 |
| 18.06.2026 10:35:52 | 5 | 3.3400 | -0.29 | (-7.99%) | 1437 | 480 |
| 18.06.2026 10:17:08 | 4 | 3.4200 | -0.21 | (-5.79%) | 1437 | 491 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2026 09:25:42 | 3 | 3.2300 | -0.40 | (-11.02%) | 2500 | 808 |
| 18.06.2026 09:11:05 | 2 | 3.3400 | -0.29 | (-7.99%) | 1000 | 334 |
| 18.06.2026 09:07:30 | 1 | 3.3800 | -0.25 | (-6.89%) | 554 | 187 |
| 17.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.06.2026 16:46:12 | 23 | 3.6300 | +0.30 | (+9.01%) | 400 | 145 |
| 17.06.2026 14:14:42 | 22 | 3.7200 | +0.39 | (+11.71%) | 5082 | 1 891 |
| 17.06.2026 13:39:44 | 21 | 3.8500 | +0.52 | (+15.62%) | 300 | 116 |
| 17.06.2026 13:19:19 | 20 | 3.8100 | +0.48 | (+14.41%) | 3269 | 1 245 |
| 17.06.2026 13:11:29 | 19 | 3.7400 | +0.41 | (+12.31%) | 300 | 112 |
| 17.06.2026 13:02:20 | 18 | 3.6800 | +0.35 | (+10.51%) | 600 | 221 |
| 17.06.2026 12:48:20 | 17 | 3.6800 | +0.35 | (+10.51%) | 1000 | 368 |
| 17.06.2026 12:47:00 | 16 | 3.7000 | +0.37 | (+11.11%) | 1000 | 370 |
| 17.06.2026 12:41:19 | 15 | 3.6900 | +0.36 | (+10.81%) | 1000 | 369 |
| 17.06.2026 12:40:58 | 14 | 3.6900 | +0.36 | (+10.81%) | 577 | 213 |
| 17.06.2026 12:40:39 | 13 | 3.6900 | +0.36 | (+10.81%) | 1000 | 369 |
| 17.06.2026 12:34:06 | 12 | 3.7900 | +0.46 | (+13.81%) | 954 | 362 |
| 17.06.2026 12:26:22 | 11 | 3.7700 | +0.44 | (+13.21%) | 600 | 226 |
| 17.06.2026 11:59:15 | 10 | 3.5900 | +0.26 | (+7.81%) | 1650 | 592 |
| 17.06.2026 10:54:50 | 9 | 3.5200 | +0.19 | (+5.71%) | 200 | 70 |
| 17.06.2026 10:28:50 | 8 | 3.4100 | +0.08 | (+2.40%) | 1650 | 563 |
| 17.06.2026 10:24:37 | 7 | 3.3700 | +0.04 | (+1.20%) | 800 | 270 |
| 17.06.2026 10:08:29 | 6 | 3.3300 | 0.00 | (0.00%) | 500 | 167 |
| 17.06.2026 09:58:16 | 5 | 3.4500 | +0.12 | (+3.60%) | 500 | 173 |
| 17.06.2026 09:35:11 | 4 | 3.6300 | +0.30 | (+9.01%) | 500 | 182 |
| 17.06.2026 09:34:58 | 3 | 3.5900 | +0.26 | (+7.81%) | 2000 | 718 |
| 17.06.2026 09:32:13 | 2 | 3.4900 | +0.16 | (+4.80%) | 500 | 175 |
| 17.06.2026 09:08:25 | 1 | 3.4900 | +0.16 | (+4.80%) | 1000 | 349 |
| 16.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.06.2026 16:49:27 | 13 | 3.3300 | -0.02 | (-0.60%) | 1000 | 333 |
| 16.06.2026 15:35:35 | 12 | 3.2700 | -0.08 | (-2.39%) | 200 | 65 |
| 16.06.2026 15:33:58 | 11 | 3.2100 | -0.14 | (-4.18%) | 2000 | 642 |
| 16.06.2026 15:33:30 | 10 | 3.2700 | -0.08 | (-2.39%) | 2500 | 818 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.06.2026 13:56:57 | 9 | 3.4300 | +0.08 | (+2.39%) | 470 | 161 |
| 16.06.2026 13:51:38 | 8 | 3.5000 | +0.15 | (+4.48%) | 300 | 105 |
| 16.06.2026 13:44:22 | 7 | 3.5900 | +0.24 | (+7.16%) | 313 | 112 |
| 16.06.2026 12:17:46 | 6 | 3.9400 | +0.59 | (+17.61%) | 252 | 99 |
| 16.06.2026 11:18:47 | 5 | 3.8000 | +0.45 | (+13.43%) | 264 | 100 |
| 16.06.2026 10:30:34 | 4 | 3.7600 | +0.41 | (+12.24%) | 200 | 75 |
| 16.06.2026 09:56:47 | 3 | 3.8700 | +0.52 | (+15.52%) | 770 | 298 |
| 16.06.2026 09:48:26 | 2 | 3.8000 | +0.45 | (+13.43%) | 358 | 136 |
| 16.06.2026 09:05:00 | 1 | 3.1700 | -0.18 | (-5.37%) | 200 | 63 |
| 15.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.06.2026 16:47:24 | 23 | 3.3500 | +0.32 | (+10.56%) | 477 | 160 |
| 15.06.2026 16:45:02 | 22 | 3.3600 | +0.33 | (+10.89%) | 500 | 168 |
| 15.06.2026 16:30:30 | 21 | 3.3000 | +0.27 | (+8.91%) | 100 | 33 |
| 15.06.2026 16:15:38 | 20 | 3.3200 | +0.29 | (+9.57%) | 408 | 135 |
| 15.06.2026 14:57:49 | 19 | 3.3600 | +0.33 | (+10.89%) | 400 | 134 |
| 15.06.2026 14:51:13 | 18 | 3.4500 | +0.42 | (+13.86%) | 100 | 35 |
| 15.06.2026 13:09:32 | 17 | 3.5900 | +0.56 | (+18.48%) | 500 | 180 |
| 15.06.2026 12:37:13 | 16 | 3.5000 | +0.47 | (+15.51%) | 1000 | 350 |
| 15.06.2026 11:21:58 | 15 | 3.6400 | +0.61 | (+20.13%) | 15 | 5 |
| 15.06.2026 11:15:21 | 14 | 3.6500 | +0.62 | (+20.46%) | 358 | 131 |
| 15.06.2026 11:10:04 | 13 | 3.7300 | +0.70 | (+23.10%) | 153 | 57 |
| 15.06.2026 11:08:51 | 12 | 3.7600 | +0.73 | (+24.09%) | 500 | 188 |
| 15.06.2026 11:03:51 | 11 | 3.7800 | +0.75 | (+24.75%) | 125 | 47 |
| 15.06.2026 10:59:37 | 10 | 3.7100 | +0.68 | (+22.44%) | 550 | 204 |
| 15.06.2026 10:55:35 | 9 | 3.6900 | +0.66 | (+21.78%) | 808 | 298 |
| 15.06.2026 10:51:09 | 8 | 3.7000 | +0.67 | (+22.11%) | 300 | 111 |
| 15.06.2026 09:44:04 | 7 | 3.7000 | +0.67 | (+22.11%) | 230 | 85 |
| 15.06.2026 09:38:13 | 6 | 3.6700 | +0.64 | (+21.12%) | 1500 | 551 |
| 15.06.2026 09:37:07 | 5 | 3.6500 | +0.62 | (+20.46%) | 292 | 107 |
| 15.06.2026 09:20:45 | 4 | 3.4000 | +0.37 | (+12.21%) | 100 | 34 |
| 15.06.2026 09:09:52 | 3 | 3.5800 | +0.55 | (+18.15%) | 100 | 36 |
| 15.06.2026 09:08:03 | 2 | 3.6400 | +0.61 | (+20.13%) | 100 | 36 |
| 15.06.2026 09:05:00 | 1 | 3.6400 | +0.61 | (+20.13%) | 1000 | 364 |
| 12.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.06.2026 16:49:39 | 14 | 3.0300 | -0.16 | (-5.02%) | 300 | 91 |
| 12.06.2026 16:36:58 | 13 | 3.1300 | -0.06 | (-1.88%) | 500 | 157 |
| 12.06.2026 15:32:59 | 12 | 3.0400 | -0.15 | (-4.70%) | 500 | 152 |
| 12.06.2026 15:29:22 | 11 | 3.1700 | -0.02 | (-0.63%) | 500 | 159 |
| 12.06.2026 15:08:21 | 10 | 3.2000 | +0.01 | (+0.31%) | 500 | 160 |
| 12.06.2026 14:53:52 | 9 | 3.1900 | 0.00 | (0.00%) | 200 | 64 |
| 12.06.2026 14:09:54 | 8 | 3.2200 | +0.03 | (+0.94%) | 750 | 242 |
| 12.06.2026 13:37:02 | 7 | 3.3900 | +0.20 | (+6.27%) | 208 | 71 |
Z ostatnich 5 dni
