Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLCDR90019
2.71-0.19(-6.55%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:52:56 | 6 | 2.7100 | -0.19 | (-6.55%) | 500 | 136 |
| 09:52:46 | 5 | 2.7100 | -0.19 | (-6.55%) | 1000 | 271 |
| 09:52:36 | 4 | 2.7000 | -0.20 | (-6.90%) | 1000 | 270 |
| 09:52:26 | 3 | 2.7000 | -0.20 | (-6.90%) | 7500 | 2 025 |
| 09:41:19 | 2 | 2.7800 | -0.12 | (-4.14%) | 2000 | 556 |
| 09:40:57 | 1 | 2.8100 | -0.09 | (-3.10%) | 456 | 128 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.02.2026 15:08:26 | 6 | 2.8600 | +0.20 | (+7.52%) | 500 | 143 |
| 16.02.2026 13:13:23 | 5 | 2.9800 | +0.32 | (+12.03%) | 1000 | 298 |
| 16.02.2026 11:32:48 | 4 | 2.7300 | +0.07 | (+2.63%) | 480 | 131 |
| 16.02.2026 11:32:48 | 3 | 2.7300 | +0.07 | (+2.63%) | 5500 | 1 502 |
| 16.02.2026 10:50:52 | 2 | 2.7300 | +0.07 | (+2.63%) | 7500 | 2 048 |
| 16.02.2026 09:24:16 | 1 | 2.9000 | +0.24 | (+9.02%) | 500 | 145 |
| 13.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.02.2026 15:57:19 | 17 | 2.6600 | -0.36 | (-11.92%) | 500 | 133 |
| 13.02.2026 15:57:09 | 16 | 2.6600 | -0.36 | (-11.92%) | 1000 | 266 |
| 13.02.2026 15:56:59 | 15 | 2.6500 | -0.37 | (-12.25%) | 1000 | 265 |
| 13.02.2026 15:56:48 | 14 | 2.6600 | -0.36 | (-11.92%) | 7500 | 1 995 |
| 13.02.2026 15:43:36 | 13 | 2.5900 | -0.43 | (-14.24%) | 139 | 36 |
| 13.02.2026 15:42:19 | 12 | 2.5500 | -0.47 | (-15.56%) | 993 | 253 |
| 13.02.2026 15:42:09 | 11 | 2.5500 | -0.47 | (-15.56%) | 1000 | 255 |
| 13.02.2026 15:41:59 | 10 | 2.5500 | -0.47 | (-15.56%) | 1000 | 255 |
| 13.02.2026 15:41:49 | 9 | 2.5500 | -0.47 | (-15.56%) | 7500 | 1 913 |
| 13.02.2026 15:41:24 | 8 | 2.5900 | -0.43 | (-14.24%) | 3000 | 777 |
| 13.02.2026 14:31:30 | 7 | 2.7500 | -0.27 | (-8.94%) | 1149 | 316 |
| 13.02.2026 14:31:00 | 6 | 2.7200 | -0.30 | (-9.93%) | 7500 | 2 040 |
| 13.02.2026 14:30:34 | 5 | 2.7400 | -0.28 | (-9.27%) | 1844 | 505 |
| 13.02.2026 14:29:14 | 4 | 2.6500 | -0.37 | (-12.25%) | 3139 | 832 |
| 13.02.2026 10:58:15 | 3 | 2.5800 | -0.44 | (-14.57%) | 734 | 189 |
| 13.02.2026 09:40:44 | 2 | 2.6300 | -0.39 | (-12.91%) | 170 | 45 |
| 13.02.2026 09:07:38 | 1 | 2.5900 | -0.43 | (-14.24%) | 1500 | 389 |
| 12.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.02.2026 16:46:37 | 8 | 3.0200 | +0.17 | (+5.96%) | 300 | 91 |
| 12.02.2026 14:47:07 | 7 | 3.0000 | +0.15 | (+5.26%) | 200 | 60 |
| 12.02.2026 14:46:40 | 6 | 3.0000 | +0.15 | (+5.26%) | 300 | 90 |
| 12.02.2026 14:34:29 | 5 | 3.0000 | +0.15 | (+5.26%) | 200 | 60 |
| 12.02.2026 09:31:36 | 4 | 3.0500 | +0.20 | (+7.02%) | 1000 | 305 |
| 12.02.2026 09:22:43 | 3 | 3.1500 | +0.30 | (+10.53%) | 1000 | 315 |
| 12.02.2026 09:18:22 | 2 | 3.2000 | +0.35 | (+12.28%) | 1000 | 320 |
| 12.02.2026 09:16:51 | 1 | 3.2900 | +0.44 | (+15.44%) | 1000 | 329 |
| 11.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.02.2026 16:47:00 | 9 | 2.8500 | -0.72 | (-20.17%) | 208 | 59 |
| 11.02.2026 16:43:08 | 8 | 2.9000 | -0.67 | (-18.77%) | 239 | 69 |
| 11.02.2026 16:41:50 | 7 | 2.8900 | -0.68 | (-19.05%) | 1378 | 398 |
| 11.02.2026 16:29:24 | 6 | 3.0100 | -0.56 | (-15.69%) | 4000 | 1 204 |
| 11.02.2026 14:44:44 | 5 | 3.7600 | +0.19 | (+5.32%) | 500 | 188 |
| 11.02.2026 12:45:45 | 4 | 3.7900 | +0.22 | (+6.16%) | 799 | 303 |
| 11.02.2026 12:23:32 | 3 | 3.6400 | +0.07 | (+1.96%) | 1 | 0 |
| 11.02.2026 10:57:40 | 2 | 3.5000 | -0.07 | (-1.96%) | 426 | 149 |
| 11.02.2026 09:55:32 | 1 | 3.2800 | -0.29 | (-8.12%) | 220 | 72 |
| 10.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.02.2026 15:29:27 | 5 | 3.5700 | +0.10 | (+2.88%) | 2000 | 714 |
| 10.02.2026 15:29:08 | 4 | 3.5600 | +0.09 | (+2.59%) | 5000 | 1 780 |
| 10.02.2026 15:28:08 | 3 | 3.5500 | +0.08 | (+2.31%) | 7500 | 2 663 |
| 10.02.2026 14:04:19 | 2 | 3.3100 | -0.16 | (-4.61%) | 1000 | 331 |
| 10.02.2026 11:55:03 | 1 | 3.4800 | +0.01 | (+0.29%) | 1500 | 522 |
Z ostatnich 5 dni
