Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLCDR95745
2.90-0.30(-9.38%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.05.2026 16:29:05 | 3 | 2.9000 | -0.30 | (-9.38%) | 250 | 73 |
| 20.05.2026 16:16:50 | 2 | 2.8700 | -0.33 | (-10.31%) | 500 | 144 |
| 20.05.2026 11:54:10 | 1 | 2.8200 | -0.38 | (-11.88%) | 500 | 141 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.05.2026 09:10:26 | 1 | 3.8700 | +0.32 | (+9.01%) | 300 | 116 |
| 18.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.05.2026 16:35:37 | 20 | 3.5500 | +0.71 | (+25.00%) | 362 | 129 |
| 18.05.2026 14:58:39 | 19 | 3.6800 | +0.84 | (+29.58%) | 500 | 184 |
| 18.05.2026 14:47:12 | 18 | 3.5000 | +0.66 | (+23.24%) | 7500 | 2 625 |
| 18.05.2026 14:31:27 | 17 | 3.3600 | +0.52 | (+18.31%) | 100 | 34 |
| 18.05.2026 11:08:09 | 16 | 3.1700 | +0.33 | (+11.62%) | 7500 | 2 378 |
| 18.05.2026 09:08:57 | 15 | 3.1900 | +0.35 | (+12.32%) | 500 | 160 |
| 18.05.2026 09:08:47 | 14 | 3.2000 | +0.36 | (+12.68%) | 4000 | 1 280 |
| 18.05.2026 09:07:57 | 13 | 3.2000 | +0.36 | (+12.68%) | 1000 | 320 |
| 18.05.2026 09:07:47 | 12 | 3.2000 | +0.36 | (+12.68%) | 1000 | 320 |
| 18.05.2026 09:07:37 | 11 | 3.2000 | +0.36 | (+12.68%) | 1000 | 320 |
| 18.05.2026 09:07:27 | 10 | 3.2000 | +0.36 | (+12.68%) | 1000 | 320 |
| 18.05.2026 09:07:17 | 9 | 3.2000 | +0.36 | (+12.68%) | 6000 | 1 920 |
| 18.05.2026 09:06:10 | 8 | 3.1800 | +0.34 | (+11.97%) | 1000 | 318 |
| 18.05.2026 09:06:00 | 7 | 3.1700 | +0.33 | (+11.62%) | 1000 | 317 |
| 18.05.2026 09:05:50 | 6 | 3.1500 | +0.31 | (+10.92%) | 1000 | 315 |
| 18.05.2026 09:05:40 | 5 | 3.2000 | +0.36 | (+12.68%) | 1000 | 320 |
| 18.05.2026 09:05:30 | 4 | 3.2000 | +0.36 | (+12.68%) | 1000 | 320 |
| 18.05.2026 09:05:20 | 3 | 3.2000 | +0.36 | (+12.68%) | 1000 | 320 |
| 18.05.2026 09:05:10 | 2 | 3.2000 | +0.36 | (+12.68%) | 1000 | 320 |
| 18.05.2026 09:05:00 | 1 | 3.0900 | +0.25 | (+8.80%) | 7500 | 2 318 |
Z ostatnich 5 dni
