Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLCPS98954
2.70+0.41(+17.90%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:12:13 | 1 | 2.7000 | +0.41 | (+17.90%) | 1000 | 2 700 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 04.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.09.2026 16:30:59 | 2 | 2.3500 | +0.05 | (+2.17%) | 158 | 371 |
| 04.09.2026 15:17:57 | 1 | 2.3100 | +0.01 | (+0.43%) | 509 | 1 176 |
| 03.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.09.2026 14:34:24 | 4 | 2.3000 | +0.20 | (+9.52%) | 1000 | 2 300 |
| 03.09.2026 11:08:55 | 3 | 2.5400 | +0.44 | (+20.95%) | 500 | 1 270 |
| 03.09.2026 10:55:00 | 2 | 2.5200 | +0.42 | (+20.00%) | 500 | 1 260 |
| 03.09.2026 10:32:03 | 1 | 2.5000 | +0.40 | (+19.05%) | 1000 | 2 500 |
| 01.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.09.2026 14:44:02 | 6 | 2.1000 | -0.27 | (-11.39%) | 1000 | 2 100 |
| 01.09.2026 11:47:23 | 5 | 1.8600 | -0.51 | (-21.52%) | 1000 | 1 860 |
| 01.09.2026 11:46:04 | 4 | 1.9100 | -0.46 | (-19.41%) | 1000 | 1 910 |
| 01.09.2026 11:30:33 | 3 | 1.9500 | -0.42 | (-17.72%) | 1000 | 1 950 |
| 01.09.2026 10:49:33 | 2 | 1.9700 | -0.40 | (-16.88%) | 1500 | 2 955 |
| 01.09.2026 10:49:24 | 1 | 1.9700 | -0.40 | (-16.88%) | 2500 | 4 925 |
| 31.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.08.2026 09:31:51 | 5 | 2.3700 | -0.07 | (-2.87%) | 343 | 813 |
| 31.08.2026 09:31:42 | 4 | 2.3700 | -0.07 | (-2.87%) | 2500 | 5 925 |
| 31.08.2026 09:07:13 | 3 | 2.3400 | -0.10 | (-4.10%) | 1843 | 4 313 |
| 31.08.2026 09:06:42 | 2 | 2.2900 | -0.15 | (-6.15%) | 2500 | 5 725 |
| 31.08.2026 09:06:33 | 1 | 2.2900 | -0.15 | (-6.15%) | 2500 | 5 725 |
Z ostatnich 5 dni
