Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLCPS98954
2.51+0.23(+10.09%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 29.09.2026 11:13:45 | 3 | 2.5100 | +0.23 | (+10.09%) | 1000 | 2 510 |
| 29.09.2026 10:46:33 | 2 | 2.4300 | +0.15 | (+6.58%) | 1000 | 2 430 |
| 29.09.2026 09:12:31 | 1 | 2.2100 | -0.07 | (-3.07%) | 1000 | 2 210 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 28.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.09.2026 13:25:34 | 4 | 2.3800 | -0.29 | (-10.86%) | 500 | 1 190 |
| 28.09.2026 12:42:11 | 3 | 2.3800 | -0.29 | (-10.86%) | 1000 | 2 380 |
| 28.09.2026 12:40:12 | 2 | 2.4800 | -0.19 | (-7.12%) | 1000 | 2 480 |
| 28.09.2026 12:09:02 | 1 | 2.5400 | -0.13 | (-4.87%) | 500 | 1 270 |
| 25.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.09.2026 13:43:26 | 3 | 2.6700 | +0.27 | (+11.25%) | 750 | 2 003 |
| 25.09.2026 09:12:42 | 2 | 2.5600 | +0.16 | (+6.67%) | 500 | 1 280 |
| 25.09.2026 09:05:52 | 1 | 2.5600 | +0.16 | (+6.67%) | 400 | 1 024 |
| 24.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.09.2026 13:00:59 | 5 | 2.4000 | +0.04 | (+1.69%) | 750 | 1 800 |
| 24.09.2026 12:50:56 | 4 | 2.3700 | +0.01 | (+0.42%) | 495 | 1 173 |
| 24.09.2026 11:02:49 | 3 | 2.2100 | -0.15 | (-6.36%) | 165 | 365 |
| 24.09.2026 10:46:32 | 2 | 2.2400 | -0.12 | (-5.08%) | 230 | 515 |
| 24.09.2026 09:25:51 | 1 | 2.2400 | -0.12 | (-5.08%) | 750 | 1 680 |
| 23.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.09.2026 13:24:35 | 3 | 2.3600 | -0.20 | (-7.81%) | 500 | 1 180 |
| 23.09.2026 13:18:09 | 2 | 2.3900 | -0.17 | (-6.64%) | 500 | 1 195 |
| 23.09.2026 09:10:14 | 1 | 2.4400 | -0.12 | (-4.69%) | 750 | 1 830 |
| 22.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.09.2026 11:47:38 | 2 | 2.5600 | +0.09 | (+3.64%) | 500 | 1 280 |
| 22.09.2026 09:43:59 | 1 | 2.4200 | -0.05 | (-2.02%) | 500 | 1 210 |
Z ostatnich 5 dni
