Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLDAX81299
60.00-2.70(-4.31%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:39:42 | 9 | 60.0000 | -2.70 | (-4.31%) | 52 | 31 |
| 16:12:42 | 8 | 54.8000 | -7.90 | (-12.60%) | 52 | 29 |
| 14:21:05 | 7 | 59.0000 | -3.70 | (-5.90%) | 15 | 9 |
| 14:14:55 | 6 | 63.1000 | +0.40 | (+0.64%) | 15 | 9 |
| 13:23:00 | 5 | 61.0000 | -1.70 | (-2.71%) | 15 | 9 |
| 12:45:35 | 4 | 67.4000 | +4.70 | (+7.50%) | 15 | 10 |
| 10:55:25 | 3 | 64.8000 | +2.10 | (+3.35%) | 15 | 10 |
| 10:19:43 | 2 | 59.9000 | -2.80 | (-4.47%) | 15 | 9 |
| 09:10:14 | 1 | 61.5000 | -1.20 | (-1.91%) | 15 | 9 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 11.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 15:00:39 | 7 | 71.1000 | -3.70 | (-4.95%) | 15 | 11 |
| 11.03.2026 13:15:48 | 6 | 64.5000 | -10.30 | (-13.77%) | 15 | 10 |
| 11.03.2026 11:41:04 | 5 | 70.1000 | -4.70 | (-6.28%) | 50 | 35 |
| 11.03.2026 11:15:48 | 4 | 65.8000 | -9.00 | (-12.03%) | 29 | 19 |
| 11.03.2026 11:00:24 | 3 | 61.8000 | -13.00 | (-17.38%) | 29 | 18 |
| 11.03.2026 10:00:50 | 2 | 63.0000 | -11.80 | (-15.78%) | 50 | 32 |
| 11.03.2026 09:37:34 | 1 | 66.0000 | -8.80 | (-11.76%) | 100 | 66 |
| 10.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2026 14:55:46 | 5 | 74.8000 | +25.85 | (+52.81%) | 500 | 374 |
| 10.03.2026 10:11:29 | 4 | 80.4000 | +31.45 | (+64.25%) | 500 | 402 |
| 10.03.2026 09:08:00 | 3 | 77.4000 | +28.45 | (+58.12%) | 30 | 23 |
| 10.03.2026 09:05:00 | 2 | 76.1000 | +27.15 | (+55.46%) | 20 | 15 |
| 10.03.2026 09:05:00 | 1 | 76.1000 | +27.15 | (+55.46%) | 45 | 34 |
| 09.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.03.2026 15:01:25 | 10 | 48.9500 | -7.55 | (-13.36%) | 50 | 24 |
| 09.03.2026 15:01:17 | 9 | 49.0000 | -7.50 | (-13.27%) | 45 | 22 |
| 09.03.2026 13:03:02 | 8 | 49.2500 | -7.25 | (-12.83%) | 40 | 20 |
| 09.03.2026 11:16:53 | 7 | 47.0500 | -9.45 | (-16.73%) | 20 | 9 |
| 09.03.2026 10:27:23 | 6 | 45.0000 | -11.50 | (-20.35%) | 20 | 9 |
| 09.03.2026 10:26:17 | 5 | 44.6000 | -11.90 | (-21.06%) | 50 | 22 |
| 09.03.2026 10:24:50 | 4 | 43.7000 | -12.80 | (-22.65%) | 69 | 30 |
| 09.03.2026 09:41:20 | 3 | 37.4500 | -19.05 | (-33.72%) | 50 | 19 |
| 09.03.2026 09:35:49 | 2 | 39.8500 | -16.65 | (-29.47%) | 50 | 20 |
| 09.03.2026 09:12:27 | 1 | 37.7500 | -18.75 | (-33.19%) | 34 | 13 |
| 06.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.03.2026 15:15:02 | 3 | 56.5000 | -68.70 | (-54.87%) | 35 | 20 |
| 06.03.2026 13:20:03 | 2 | 66.6000 | -58.60 | (-46.81%) | 30 | 20 |
| 06.03.2026 10:33:24 | 1 | 74.1000 | -51.10 | (-40.81%) | 20 | 15 |
Z ostatnich 5 dni
