Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLDAX81976
80.20-2.00(-2.43%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.12.2025 16:48:05 | 5 | 80.2000 | -2.00 | (-2.43%) | 5000 | 4 010 |
| 12.12.2025 14:50:55 | 4 | 82.4000 | +0.20 | (+0.24%) | 1000 | 824 |
| 12.12.2025 10:06:44 | 3 | 86.9000 | +4.70 | (+5.72%) | 300 | 261 |
| 12.12.2025 09:25:58 | 2 | 86.4000 | +4.20 | (+5.11%) | 90 | 78 |
| 12.12.2025 09:20:29 | 1 | 86.6000 | +4.40 | (+5.35%) | 5000 | 4 330 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 11.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 16:38:58 | 6 | 82.1000 | +8.60 | (+11.70%) | 100 | 82 |
| 11.12.2025 15:51:23 | 5 | 79.7000 | +6.20 | (+8.44%) | 75 | 60 |
| 11.12.2025 15:50:33 | 4 | 79.7000 | +6.20 | (+8.44%) | 5000 | 3 985 |
| 11.12.2025 13:25:52 | 3 | 75.5000 | +2.00 | (+2.72%) | 5000 | 3 775 |
| 11.12.2025 13:22:48 | 2 | 75.4000 | +1.90 | (+2.59%) | 75 | 57 |
| 11.12.2025 10:26:30 | 1 | 73.1000 | -0.40 | (-0.54%) | 69 | 50 |
| 10.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.12.2025 09:05:51 | 1 | 73.5000 | +4.30 | (+6.21%) | 140 | 103 |
| 08.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.12.2025 09:05:03 | 1 | 69.2000 | -3.80 | (-5.21%) | 29 | 20 |
Z ostatnich 5 dni
