Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLDAX81976
99.30-1.50(-1.49%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 26.01.2026 16:41:48 | 7 | 99.3000 | -1.50 | (-1.49%) | 30 | 30 |
| 26.01.2026 15:33:31 | 6 | 101.8000 | +1.00 | (+0.99%) | 3000 | 3 054 |
| 26.01.2026 15:31:45 | 5 | 102.4000 | +1.60 | (+1.59%) | 5000 | 5 120 |
| 26.01.2026 15:07:53 | 4 | 102.0000 | +1.20 | (+1.19%) | 4000 | 4 080 |
| 26.01.2026 14:17:58 | 3 | 99.2000 | -1.60 | (-1.59%) | 9 | 9 |
| 26.01.2026 10:34:05 | 2 | 97.1000 | -3.70 | (-3.67%) | 10 | 10 |
| 26.01.2026 10:29:35 | 1 | 97.1000 | -3.70 | (-3.67%) | 20 | 19 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 22.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.01.2026 16:37:01 | 6 | 98.0000 | +8.80 | (+9.87%) | 30 | 29 |
| 22.01.2026 16:07:46 | 5 | 95.4000 | +6.20 | (+6.95%) | 45 | 43 |
| 22.01.2026 16:04:48 | 4 | 96.1000 | +6.90 | (+7.74%) | 45 | 43 |
| 22.01.2026 15:50:39 | 3 | 99.0000 | +9.80 | (+10.99%) | 20 | 20 |
| 22.01.2026 11:17:05 | 2 | 100.0000 | +10.80 | (+12.11%) | 30 | 30 |
| 22.01.2026 10:25:25 | 1 | 99.0000 | +9.80 | (+10.99%) | 1000 | 990 |
| 21.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.01.2026 16:49:27 | 7 | 89.2000 | -0.40 | (-0.45%) | 20 | 18 |
| 21.01.2026 16:43:15 | 6 | 89.0000 | -0.60 | (-0.67%) | 20 | 18 |
| 21.01.2026 15:49:21 | 5 | 85.2000 | -4.40 | (-4.91%) | 210 | 179 |
| 21.01.2026 14:56:05 | 4 | 79.6000 | -10.00 | (-11.16%) | 50 | 40 |
| 21.01.2026 14:07:17 | 3 | 79.6000 | -10.00 | (-11.16%) | 80 | 64 |
| 21.01.2026 11:05:12 | 2 | 85.8000 | -3.80 | (-4.24%) | 80 | 69 |
| 21.01.2026 09:06:36 | 1 | 88.6000 | -1.00 | (-1.12%) | 20 | 18 |
| 20.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2026 16:17:35 | 4 | 89.6000 | -27.80 | (-23.68%) | 160 | 143 |
| 20.01.2026 12:56:15 | 3 | 85.5000 | -31.90 | (-27.17%) | 60 | 51 |
| 20.01.2026 10:37:39 | 2 | 86.7000 | -30.70 | (-26.15%) | 100 | 87 |
| 20.01.2026 10:22:48 | 1 | 88.0000 | -29.40 | (-25.04%) | 1800 | 1 584 |
Z ostatnich 5 dni
