Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLDNP95760
3.31-0.49(-12.89%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 29.04.2026 13:13:30 | 3 | 3.3100 | -0.49 | (-12.89%) | 3000 | 9 930 |
| 29.04.2026 13:04:50 | 2 | 3.4000 | -0.40 | (-10.53%) | 3000 | 10 200 |
| 29.04.2026 09:22:05 | 1 | 3.6400 | -0.16 | (-4.21%) | 300 | 1 092 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 28.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.04.2026 11:34:10 | 1 | 4.6900 | -0.59 | (-11.17%) | 424 | 1 989 |
| 27.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.04.2026 13:59:38 | 2 | 5.2800 | +0.38 | (+7.76%) | 390 | 2 059 |
| 27.04.2026 10:10:21 | 1 | 4.9300 | +0.03 | (+0.61%) | 500 | 2 465 |
| 24.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2026 12:49:25 | 10 | 4.9000 | +0.23 | (+4.93%) | 3000 | 14 700 |
| 24.04.2026 12:47:41 | 9 | 4.9100 | +0.24 | (+5.14%) | 868 | 4 262 |
| 24.04.2026 12:33:24 | 8 | 4.9500 | +0.28 | (+6.00%) | 390 | 1 931 |
| 24.04.2026 11:31:14 | 7 | 4.8200 | +0.15 | (+3.21%) | 868 | 4 184 |
| 24.04.2026 11:05:03 | 6 | 4.9100 | +0.24 | (+5.14%) | 3000 | 14 730 |
| 24.04.2026 10:25:39 | 5 | 4.9300 | +0.26 | (+5.57%) | 2000 | 9 860 |
| 24.04.2026 10:25:10 | 4 | 4.9600 | +0.29 | (+6.21%) | 3000 | 14 880 |
| 24.04.2026 09:35:45 | 3 | 5.0100 | +0.34 | (+7.28%) | 2000 | 10 020 |
| 24.04.2026 09:14:57 | 2 | 5.0500 | +0.38 | (+8.14%) | 3000 | 15 150 |
| 24.04.2026 09:08:17 | 1 | 4.9100 | +0.24 | (+5.14%) | 987 | 4 846 |
| 23.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 16:47:01 | 6 | 4.6700 | (-- %) | (-- %) | 1000 | 4 670 |
| 23.04.2026 16:46:09 | 5 | 4.6700 | (-- %) | (-- %) | 3000 | 14 010 |
| 23.04.2026 16:45:09 | 4 | 4.6700 | (-- %) | (-- %) | 1000 | 4 670 |
| 23.04.2026 16:25:31 | 3 | 4.7400 | (-- %) | (-- %) | 987 | 4 678 |
| 23.04.2026 14:30:52 | 2 | 4.9100 | (-- %) | (-- %) | 2000 | 9 820 |
| 23.04.2026 13:49:08 | 1 | 4.9100 | (-- %) | (-- %) | 3000 | 14 730 |
Z ostatnich 5 dni
