Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLEUH88096
0.65-0.51(-43.97%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11.12.2025 16:46:33 | 34 | 0.6500 | -0.51 | (-43.97%) | 250 | 163 |
| 11.12.2025 16:46:24 | 33 | 0.6500 | -0.51 | (-43.97%) | 500 | 325 |
| 11.12.2025 16:46:15 | 32 | 0.6400 | -0.52 | (-44.83%) | 1250 | 800 |
| 11.12.2025 16:45:50 | 31 | 0.6400 | -0.52 | (-44.83%) | 250 | 160 |
| 11.12.2025 16:45:41 | 30 | 0.6400 | -0.52 | (-44.83%) | 500 | 320 |
| 11.12.2025 16:45:32 | 29 | 0.6400 | -0.52 | (-44.83%) | 500 | 320 |
| 11.12.2025 16:45:23 | 28 | 0.6400 | -0.52 | (-44.83%) | 500 | 320 |
| 11.12.2025 16:45:14 | 27 | 0.6400 | -0.52 | (-44.83%) | 500 | 320 |
| 11.12.2025 16:45:05 | 26 | 0.6300 | -0.53 | (-45.69%) | 500 | 315 |
| 11.12.2025 16:44:56 | 25 | 0.6300 | -0.53 | (-45.69%) | 500 | 315 |
| 11.12.2025 16:44:47 | 24 | 0.6300 | -0.53 | (-45.69%) | 500 | 315 |
| 11.12.2025 16:44:38 | 23 | 0.6300 | -0.53 | (-45.69%) | 500 | 315 |
| 11.12.2025 16:44:28 | 22 | 0.6300 | -0.53 | (-45.69%) | 3750 | 2 363 |
| 11.12.2025 15:32:11 | 21 | 0.6800 | -0.48 | (-41.38%) | 2000 | 1 360 |
| 11.12.2025 14:36:49 | 20 | 0.7000 | -0.46 | (-39.66%) | 750 | 525 |
| 11.12.2025 14:35:46 | 19 | 0.7100 | -0.45 | (-38.79%) | 500 | 355 |
| 11.12.2025 14:35:37 | 18 | 0.7100 | -0.45 | (-38.79%) | 500 | 355 |
| 11.12.2025 14:35:27 | 17 | 0.7100 | -0.45 | (-38.79%) | 500 | 355 |
| 11.12.2025 14:35:18 | 16 | 0.7100 | -0.45 | (-38.79%) | 500 | 355 |
| 11.12.2025 14:35:09 | 15 | 0.7100 | -0.45 | (-38.79%) | 500 | 355 |
| 11.12.2025 14:35:00 | 14 | 0.7100 | -0.45 | (-38.79%) | 3750 | 2 663 |
| 11.12.2025 14:28:59 | 13 | 0.7200 | -0.44 | (-37.93%) | 2000 | 1 440 |
| 11.12.2025 14:10:54 | 12 | 0.7000 | -0.46 | (-39.66%) | 2000 | 1 400 |
| 11.12.2025 13:17:32 | 11 | 0.6700 | -0.49 | (-42.24%) | 2000 | 1 340 |
| 11.12.2025 13:11:19 | 10 | 0.7000 | -0.46 | (-39.66%) | 3000 | 2 100 |
| 11.12.2025 13:09:23 | 9 | 0.7100 | -0.45 | (-38.79%) | 45 | 32 |
| 11.12.2025 13:05:37 | 8 | 0.7400 | -0.42 | (-36.21%) | 2000 | 1 480 |
| 11.12.2025 12:08:49 | 7 | 0.8100 | -0.35 | (-30.17%) | 3000 | 2 430 |
| 11.12.2025 12:05:38 | 6 | 0.9000 | -0.26 | (-22.41%) | 2000 | 1 800 |
| 11.12.2025 11:22:54 | 5 | 0.9000 | -0.26 | (-22.41%) | 2000 | 1 800 |
| 11.12.2025 10:33:42 | 4 | 0.9600 | -0.20 | (-17.24%) | 1000 | 960 |
| 11.12.2025 09:44:15 | 3 | 0.9600 | -0.20 | (-17.24%) | 3000 | 2 880 |
| 11.12.2025 09:23:35 | 2 | 1.0500 | -0.11 | (-9.48%) | 1000 | 1 050 |
| 11.12.2025 09:08:48 | 1 | 1.0700 | -0.09 | (-7.76%) | 1000 | 1 070 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 10.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.12.2025 16:35:18 | 8 | 1.1200 | (-- %) | (-- %) | 1000 | 1 120 |
| 10.12.2025 16:13:08 | 7 | 1.1300 | (-- %) | (-- %) | 1000 | 1 130 |
| 10.12.2025 15:52:32 | 6 | 1.1400 | (-- %) | (-- %) | 150 | 171 |
| 10.12.2025 13:54:41 | 5 | 1.1500 | (-- %) | (-- %) | 1000 | 1 150 |
| 10.12.2025 13:27:11 | 4 | 1.1000 | (-- %) | (-- %) | 1000 | 1 100 |
| 10.12.2025 13:14:08 | 3 | 1.1900 | (-- %) | (-- %) | 1000 | 1 190 |
| 10.12.2025 12:44:27 | 2 | 1.1500 | (-- %) | (-- %) | 1000 | 1 150 |
| 10.12.2025 12:24:33 | 1 | 1.3000 | (-- %) | (-- %) | 3000 | 3 900 |
Z ostatnich 5 dni
