Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLGLD00571
12.94-1.02(-7.31%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:23:16 | 10 | 12.9400 | -1.02 | (-7.31%) | 100 | 13 |
| 14:35:03 | 9 | 12.6000 | -1.36 | (-9.74%) | 200 | 25 |
| 12:54:58 | 8 | 12.5000 | -1.46 | (-10.46%) | 200 | 25 |
| 11:55:45 | 7 | 13.1000 | -0.86 | (-6.16%) | 500 | 66 |
| 10:01:46 | 6 | 13.1800 | -0.78 | (-5.59%) | 200 | 26 |
| 09:58:19 | 5 | 12.9800 | -0.98 | (-7.02%) | 200 | 26 |
| 09:30:00 | 4 | 12.6400 | -1.32 | (-9.46%) | 200 | 25 |
| 09:27:57 | 3 | 12.8000 | -1.16 | (-8.31%) | 500 | 64 |
| 09:24:29 | 2 | 12.7600 | -1.20 | (-8.60%) | 200 | 26 |
| 09:05:07 | 1 | 12.8800 | -1.08 | (-7.74%) | 100 | 13 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 04.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.09.2026 16:44:54 | 10 | 14.0000 | -1.58 | (-10.14%) | 1000 | 140 |
| 04.09.2026 15:49:22 | 9 | 14.0000 | -1.58 | (-10.14%) | 500 | 70 |
| 04.09.2026 15:35:03 | 8 | 13.4000 | -2.18 | (-13.99%) | 1000 | 134 |
| 04.09.2026 15:34:08 | 7 | 13.6200 | -1.96 | (-12.58%) | 1235 | 168 |
| 04.09.2026 15:31:24 | 6 | 13.4600 | -2.12 | (-13.61%) | 200 | 27 |
| 04.09.2026 15:11:25 | 5 | 12.4200 | -3.16 | (-20.28%) | 378 | 47 |
| 04.09.2026 15:09:09 | 4 | 12.4400 | -3.14 | (-20.15%) | 1235 | 154 |
| 04.09.2026 14:07:49 | 3 | 15.4600 | -0.12 | (-0.77%) | 65 | 10 |
| 04.09.2026 10:34:03 | 2 | 15.9400 | +0.36 | (+2.31%) | 18 | 3 |
| 04.09.2026 09:40:19 | 1 | 15.7200 | +0.14 | (+0.90%) | 1000 | 157 |
| 03.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.09.2026 16:42:29 | 12 | 15.5800 | +3.28 | (+26.67%) | 300 | 47 |
| 03.09.2026 15:53:34 | 11 | 15.3000 | +3.00 | (+24.39%) | 500 | 77 |
| 03.09.2026 15:17:49 | 10 | 16.0000 | +3.70 | (+30.08%) | 300 | 48 |
| 03.09.2026 14:56:58 | 9 | 16.4000 | +4.10 | (+33.33%) | 500 | 82 |
| 03.09.2026 14:49:20 | 8 | 15.9000 | +3.60 | (+29.27%) | 500 | 80 |
| 03.09.2026 14:41:23 | 7 | 15.6200 | +3.32 | (+26.99%) | 989 | 154 |
| 03.09.2026 14:40:41 | 6 | 15.8000 | +3.50 | (+28.46%) | 1080 | 171 |
| 03.09.2026 14:40:27 | 5 | 15.7400 | +3.44 | (+27.97%) | 1850 | 291 |
| 03.09.2026 14:32:58 | 4 | 15.4200 | +3.12 | (+25.37%) | 10 | 2 |
| 03.09.2026 10:03:21 | 3 | 14.2200 | +1.92 | (+15.61%) | 50 | 7 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.09.2026 09:15:12 | 2 | 13.8400 | +1.54 | (+12.52%) | 39 | 5 |
| 03.09.2026 09:07:55 | 1 | 13.9600 | +1.66 | (+13.50%) | 30 | 4 |
| 02.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.09.2026 16:01:35 | 16 | 12.3000 | +0.70 | (+6.03%) | 500 | 62 |
| 02.09.2026 15:49:07 | 15 | 12.0000 | +0.40 | (+3.45%) | 4 | 0 |
| 02.09.2026 15:45:22 | 14 | 12.1400 | +0.54 | (+4.66%) | 10 | 1 |
| 02.09.2026 15:27:17 | 13 | 11.3600 | -0.24 | (-2.07%) | 30 | 3 |
| 02.09.2026 15:27:08 | 12 | 11.4400 | -0.16 | (-1.38%) | 239 | 27 |
| 02.09.2026 14:30:24 | 11 | 10.7000 | -0.90 | (-7.76%) | 100 | 11 |
| 02.09.2026 13:46:20 | 10 | 10.2600 | -1.34 | (-11.55%) | 100 | 10 |
| 02.09.2026 13:40:38 | 9 | 10.5000 | -1.10 | (-9.48%) | 500 | 53 |
| 02.09.2026 10:51:10 | 8 | 10.0600 | -1.54 | (-13.28%) | 100 | 10 |
| 02.09.2026 09:31:07 | 7 | 10.3800 | -1.22 | (-10.52%) | 1544 | 160 |
| 02.09.2026 09:20:07 | 6 | 10.3800 | -1.22 | (-10.52%) | 200 | 21 |
| 02.09.2026 09:18:04 | 5 | 10.3800 | -1.22 | (-10.52%) | 100 | 10 |
| 02.09.2026 09:16:33 | 4 | 10.3800 | -1.22 | (-10.52%) | 100 | 10 |
| 02.09.2026 09:15:43 | 3 | 10.3400 | -1.26 | (-10.86%) | 300 | 31 |
| 02.09.2026 09:06:28 | 2 | 10.0800 | -1.52 | (-13.10%) | 20008 | 2 017 |
| 02.09.2026 09:05:00 | 1 | 10.1600 | -1.44 | (-12.41%) | 40000 | 4 064 |
| 01.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.09.2026 15:44:50 | 12 | 11.6000 | -2.38 | (-17.02%) | 1000 | 116 |
| 01.09.2026 15:33:32 | 11 | 11.3000 | -2.68 | (-19.17%) | 100 | 11 |
| 01.09.2026 15:14:33 | 10 | 10.5800 | -3.40 | (-24.32%) | 22 | 2 |
| 01.09.2026 15:01:45 | 9 | 11.0000 | -2.98 | (-21.32%) | 1000 | 110 |
| 01.09.2026 13:47:42 | 8 | 12.5200 | -1.46 | (-10.44%) | 28 | 4 |
| 01.09.2026 11:49:39 | 7 | 12.0000 | -1.98 | (-14.16%) | 200 | 24 |
| 01.09.2026 10:49:04 | 6 | 12.2000 | -1.78 | (-12.73%) | 850 | 104 |
| 01.09.2026 10:48:28 | 5 | 12.1800 | -1.80 | (-12.88%) | 1000 | 122 |
| 01.09.2026 10:48:01 | 4 | 12.1600 | -1.82 | (-13.02%) | 989 | 120 |
| 01.09.2026 10:41:23 | 3 | 12.3000 | -1.68 | (-12.02%) | 300 | 37 |
| 01.09.2026 10:08:43 | 2 | 13.1800 | -0.80 | (-5.72%) | 100 | 13 |
| 01.09.2026 09:05:00 | 1 | 14.3200 | +0.34 | (+2.43%) | 79 | 11 |
| 31.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.08.2026 15:51:15 | 3 | 13.9800 | -5.02 | (-26.42%) | 200 | 28 |
| 31.08.2026 12:50:46 | 2 | 15.0600 | -3.94 | (-20.74%) | 200 | 30 |
| 31.08.2026 10:57:20 | 1 | 14.4200 | -4.58 | (-24.11%) | 100 | 14 |
Z ostatnich 5 dni
