Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLGLD00571
8.08+0.75(+10.23%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.09.2026 16:49:37 | 24 | 8.0800 | +0.75 | (+10.23%) | 192 | 16 |
| 25.09.2026 16:32:18 | 23 | 7.5000 | +0.17 | (+2.32%) | 192 | 14 |
| 25.09.2026 16:24:06 | 22 | 7.7300 | +0.40 | (+5.46%) | 1000 | 77 |
| 25.09.2026 16:06:11 | 21 | 7.2300 | -0.10 | (-1.36%) | 1000 | 72 |
| 25.09.2026 15:54:05 | 20 | 8.2200 | +0.89 | (+12.14%) | 63 | 5 |
| 25.09.2026 14:19:27 | 19 | 8.8400 | +1.51 | (+20.60%) | 4008 | 354 |
| 25.09.2026 14:03:18 | 18 | 9.0700 | +1.74 | (+23.74%) | 4008 | 364 |
| 25.09.2026 13:43:58 | 17 | 8.9500 | +1.62 | (+22.10%) | 300 | 27 |
| 25.09.2026 13:29:47 | 16 | 9.0900 | +1.76 | (+24.01%) | 100 | 9 |
| 25.09.2026 13:28:56 | 15 | 9.1000 | +1.77 | (+24.15%) | 63 | 6 |
| 25.09.2026 13:28:36 | 14 | 9.1500 | +1.82 | (+24.83%) | 2325 | 213 |
| 25.09.2026 13:23:18 | 13 | 9.2800 | +1.95 | (+26.60%) | 200 | 19 |
| 25.09.2026 13:16:26 | 12 | 9.4000 | +2.07 | (+28.24%) | 4009 | 377 |
| 25.09.2026 12:27:52 | 11 | 9.2400 | +1.91 | (+26.06%) | 1 | 0 |
| 25.09.2026 12:27:09 | 10 | 9.2600 | +1.93 | (+26.33%) | 7 | 1 |
| 25.09.2026 12:24:34 | 9 | 9.1700 | +1.84 | (+25.10%) | 2 | 0 |
| 25.09.2026 12:21:37 | 8 | 9.1400 | +1.81 | (+24.69%) | 33 | 3 |
| 25.09.2026 12:13:37 | 7 | 9.0600 | +1.73 | (+23.60%) | 500 | 45 |
| 25.09.2026 12:12:25 | 6 | 8.9300 | +1.60 | (+21.83%) | 700 | 63 |
| 25.09.2026 12:12:00 | 5 | 8.9600 | +1.63 | (+22.24%) | 134 | 12 |
| 25.09.2026 11:08:38 | 4 | 8.7600 | +1.43 | (+19.51%) | 4009 | 351 |
| 25.09.2026 10:46:03 | 3 | 8.6900 | +1.36 | (+18.55%) | 1000 | 87 |
| 25.09.2026 10:45:10 | 2 | 8.6300 | +1.30 | (+17.74%) | 15 | 1 |
| 25.09.2026 09:35:31 | 1 | 8.1500 | +0.82 | (+11.19%) | 650 | 53 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 24.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.09.2026 16:49:16 | 27 | 7.3400 | -1.13 | (-13.34%) | 149 | 11 |
| 24.09.2026 16:44:21 | 26 | 7.3000 | -1.17 | (-13.81%) | 1000 | 73 |
| 24.09.2026 16:26:17 | 25 | 7.5300 | -0.94 | (-11.10%) | 700 | 53 |
| 24.09.2026 16:22:27 | 24 | 7.5400 | -0.93 | (-10.98%) | 650 | 49 |
| 24.09.2026 16:17:24 | 23 | 7.6500 | -0.82 | (-9.68%) | 100 | 8 |
| 24.09.2026 15:53:00 | 22 | 7.8100 | -0.66 | (-7.79%) | 175 | 14 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.09.2026 15:51:30 | 21 | 7.8700 | -0.60 | (-7.08%) | 350 | 28 |
| 24.09.2026 15:40:58 | 20 | 7.8000 | -0.67 | (-7.91%) | 1000 | 78 |
| 24.09.2026 15:33:53 | 19 | 7.9300 | -0.54 | (-6.38%) | 952 | 75 |
| 24.09.2026 15:32:21 | 18 | 8.0000 | -0.47 | (-5.55%) | 500 | 40 |
| 24.09.2026 14:50:58 | 17 | 7.9700 | -0.50 | (-5.90%) | 540 | 43 |
| 24.09.2026 13:51:42 | 16 | 7.4600 | -1.01 | (-11.92%) | 95 | 7 |
| 24.09.2026 13:19:21 | 15 | 7.5300 | -0.94 | (-11.10%) | 15 | 1 |
| 24.09.2026 12:24:55 | 14 | 7.0000 | -1.47 | (-17.36%) | 80 | 6 |
| 24.09.2026 12:21:04 | 13 | 7.0700 | -1.40 | (-16.53%) | 80 | 6 |
| 24.09.2026 12:11:50 | 12 | 7.3200 | -1.15 | (-13.58%) | 340 | 25 |
| 24.09.2026 12:05:00 | 11 | 7.2100 | -1.26 | (-14.88%) | 80 | 6 |
| 24.09.2026 11:36:43 | 10 | 7.4000 | -1.07 | (-12.63%) | 4000 | 296 |
| 24.09.2026 11:36:12 | 9 | 7.4200 | -1.05 | (-12.40%) | 5000 | 371 |
| 24.09.2026 11:17:10 | 8 | 7.5100 | -0.96 | (-11.33%) | 80 | 6 |
| 24.09.2026 10:29:54 | 7 | 7.6100 | -0.86 | (-10.15%) | 80 | 6 |
| 24.09.2026 10:25:14 | 6 | 7.6900 | -0.78 | (-9.21%) | 80 | 6 |
| 24.09.2026 10:17:33 | 5 | 7.9600 | -0.51 | (-6.02%) | 100 | 8 |
| 24.09.2026 09:07:17 | 4 | 8.3100 | -0.16 | (-1.89%) | 124 | 10 |
| 24.09.2026 09:06:51 | 3 | 8.3200 | -0.15 | (-1.77%) | 124 | 10 |
| 24.09.2026 09:05:11 | 2 | 8.2200 | -0.25 | (-2.95%) | 200 | 16 |
| 24.09.2026 09:05:00 | 1 | 8.2300 | -0.24 | (-2.83%) | 124 | 10 |
| 23.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.09.2026 16:49:52 | 6 | 8.4700 | -1.83 | (-17.77%) | 400 | 34 |
| 23.09.2026 16:33:51 | 5 | 8.6000 | -1.70 | (-16.50%) | 4000 | 344 |
| 23.09.2026 16:10:22 | 4 | 8.6000 | -1.70 | (-16.50%) | 400 | 34 |
| 23.09.2026 10:14:16 | 3 | 9.6500 | -0.65 | (-6.31%) | 50 | 5 |
| 23.09.2026 09:13:06 | 2 | 9.8700 | -0.43 | (-4.17%) | 88 | 9 |
| 23.09.2026 09:11:46 | 1 | 9.9800 | -0.32 | (-3.11%) | 95 | 9 |
| 22.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.09.2026 15:58:17 | 25 | 10.3000 | -0.22 | (-2.09%) | 400 | 41 |
| 22.09.2026 15:55:22 | 24 | 10.1600 | -0.36 | (-3.42%) | 300 | 30 |
| 22.09.2026 15:54:02 | 23 | 10.3000 | -0.22 | (-2.09%) | 100 | 10 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.09.2026 15:45:31 | 22 | 10.5000 | -0.02 | (-0.19%) | 200 | 21 |
| 22.09.2026 15:39:59 | 21 | 10.1200 | -0.40 | (-3.80%) | 200 | 20 |
| 22.09.2026 15:34:34 | 20 | 10.2600 | -0.26 | (-2.47%) | 300 | 31 |
| 22.09.2026 15:30:55 | 19 | 10.1200 | -0.40 | (-3.80%) | 400 | 40 |
| 22.09.2026 15:27:00 | 18 | 10.1800 | -0.34 | (-3.23%) | 300 | 31 |
| 22.09.2026 15:19:29 | 17 | 10.3800 | -0.14 | (-1.33%) | 200 | 21 |
| 22.09.2026 15:17:11 | 16 | 10.4200 | -0.10 | (-0.95%) | 200 | 21 |
| 22.09.2026 14:52:58 | 15 | 10.1400 | -0.38 | (-3.61%) | 700 | 71 |
| 22.09.2026 14:28:42 | 14 | 10.2200 | -0.30 | (-2.85%) | 300 | 31 |
| 22.09.2026 14:26:36 | 13 | 10.3000 | -0.22 | (-2.09%) | 200 | 21 |
| 22.09.2026 13:25:12 | 12 | 9.5000 | -1.02 | (-9.70%) | 200 | 19 |
| 22.09.2026 12:17:42 | 11 | 10.1000 | -0.42 | (-3.99%) | 100 | 10 |
| 22.09.2026 12:00:48 | 10 | 10.3000 | -0.22 | (-2.09%) | 200 | 21 |
| 22.09.2026 11:31:33 | 9 | 9.4800 | -1.04 | (-9.89%) | 3453 | 327 |
| 22.09.2026 11:23:05 | 8 | 9.6100 | -0.91 | (-8.65%) | 100 | 10 |
| 22.09.2026 10:33:18 | 7 | 8.7000 | -1.82 | (-17.30%) | 100 | 9 |
| 22.09.2026 10:16:27 | 6 | 9.0000 | -1.52 | (-14.45%) | 400 | 36 |
| 22.09.2026 09:57:09 | 5 | 8.9500 | -1.57 | (-14.92%) | 350 | 31 |
| 22.09.2026 09:38:03 | 4 | 9.4200 | -1.10 | (-10.46%) | 400 | 38 |
| 22.09.2026 09:32:29 | 3 | 9.3700 | -1.15 | (-10.93%) | 200 | 19 |
| 22.09.2026 09:26:24 | 2 | 9.7400 | -0.78 | (-7.41%) | 200 | 19 |
| 22.09.2026 09:20:52 | 1 | 9.7800 | -0.74 | (-7.03%) | 100 | 10 |
Z ostatnich 5 dni
