Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLGLD86207
20.05-0.50(-2.43%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.06.2026 13:01:16 | 1 | 20.0500 | -0.50 | (-2.43%) | 30 | 6 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 15.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.06.2026 16:05:00 | 3 | 20.4500 | +5.93 | (+40.84%) | 50 | 10 |
| 15.06.2026 10:36:42 | 2 | 19.9400 | +5.42 | (+37.33%) | 50 | 10 |
| 15.06.2026 09:30:28 | 1 | 18.8800 | +4.36 | (+30.03%) | 15 | 3 |
| 12.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.06.2026 16:08:20 | 4 | 14.5200 | +3.70 | (+34.20%) | 80 | 12 |
| 12.06.2026 11:45:45 | 3 | 15.6800 | +4.86 | (+44.92%) | 3 | 0 |
| 12.06.2026 10:34:55 | 2 | 15.4800 | +4.66 | (+43.07%) | 64 | 10 |
| 12.06.2026 09:14:29 | 1 | 14.0200 | +3.20 | (+29.57%) | 36 | 5 |
| 11.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.06.2026 12:34:31 | 2 | 10.8200 | -3.04 | (-21.93%) | 36 | 4 |
| 11.06.2026 12:26:09 | 1 | 10.8600 | -3.00 | (-21.65%) | 535 | 58 |
| 10.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.06.2026 13:01:12 | 4 | 13.8600 | -5.50 | (-28.41%) | 80 | 11 |
| 10.06.2026 12:28:54 | 3 | 13.6200 | -5.74 | (-29.65%) | 200 | 27 |
| 10.06.2026 11:21:41 | 2 | 13.6800 | -5.68 | (-29.34%) | 193 | 26 |
| 10.06.2026 10:58:05 | 1 | 13.7000 | -5.66 | (-29.24%) | 110 | 15 |
Z ostatnich 5 dni
