Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLGLD86207
15.28+0.50(+3.38%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.09.2026 16:45:20 | 11 | 15.2800 | +0.50 | (+3.38%) | 400 | 61 |
| 25.09.2026 16:05:53 | 10 | 14.6600 | -0.12 | (-0.81%) | 400 | 59 |
| 25.09.2026 16:04:30 | 9 | 14.9600 | +0.18 | (+1.22%) | 2000 | 299 |
| 25.09.2026 16:01:26 | 8 | 15.1600 | +0.38 | (+2.57%) | 503 | 76 |
| 25.09.2026 13:35:53 | 7 | 16.5200 | +1.74 | (+11.77%) | 1000 | 165 |
| 25.09.2026 12:21:23 | 6 | 16.5600 | +1.78 | (+12.04%) | 953 | 158 |
| 25.09.2026 12:13:37 | 5 | 16.4800 | +1.70 | (+11.50%) | 2000 | 330 |
| 25.09.2026 12:13:05 | 4 | 16.4200 | +1.64 | (+11.10%) | 251 | 41 |
| 25.09.2026 10:52:20 | 3 | 16.1000 | +1.32 | (+8.93%) | 100 | 16 |
| 25.09.2026 10:47:30 | 2 | 16.1000 | +1.32 | (+8.93%) | 40 | 6 |
| 25.09.2026 10:46:54 | 1 | 16.2000 | +1.42 | (+9.61%) | 50 | 8 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 24.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.09.2026 11:02:55 | 6 | 15.0000 | -0.80 | (-5.06%) | 100 | 15 |
| 24.09.2026 10:55:30 | 5 | 15.0000 | -0.80 | (-5.06%) | 1001 | 150 |
| 24.09.2026 10:20:41 | 4 | 15.3800 | -0.42 | (-2.66%) | 350 | 54 |
| 24.09.2026 09:59:40 | 3 | 15.5400 | -0.26 | (-1.65%) | 1001 | 156 |
| 24.09.2026 09:56:58 | 2 | 15.6600 | -0.14 | (-0.89%) | 303 | 47 |
| 24.09.2026 09:40:52 | 1 | 15.7600 | -0.04 | (-0.25%) | 1000 | 158 |
| 23.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.09.2026 15:48:00 | 4 | 15.8000 | -1.54 | (-8.88%) | 251 | 40 |
| 23.09.2026 15:25:37 | 3 | 16.6600 | -0.68 | (-3.92%) | 80 | 13 |
| 23.09.2026 15:14:09 | 2 | 16.4200 | -0.92 | (-5.31%) | 300 | 49 |
| 23.09.2026 13:49:52 | 1 | 16.6800 | -0.66 | (-3.81%) | 201 | 34 |
| 21.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.09.2026 16:04:53 | 3 | 17.3400 | -2.56 | (-12.86%) | 300 | 52 |
| 21.09.2026 11:56:48 | 2 | 18.0000 | -1.90 | (-9.55%) | 200 | 36 |
| 21.09.2026 11:42:36 | 1 | 17.9800 | -1.92 | (-9.65%) | 150 | 27 |
Z ostatnich 5 dni
