Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLGLD86207
8.40-4.38(-34.27%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 08.07.2026 16:49:02 | 46 | 8.4000 | -4.38 | (-34.27%) | 470 | 39 |
| 08.07.2026 16:45:53 | 45 | 8.2800 | -4.50 | (-35.21%) | 186 | 15 |
| 08.07.2026 16:42:53 | 44 | 8.5800 | -4.20 | (-32.86%) | 193 | 17 |
| 08.07.2026 16:41:13 | 43 | 8.7200 | -4.06 | (-31.77%) | 290 | 25 |
| 08.07.2026 16:33:16 | 42 | 8.8900 | -3.89 | (-30.44%) | 100 | 9 |
| 08.07.2026 16:29:12 | 41 | 9.1900 | -3.59 | (-28.09%) | 987 | 91 |
| 08.07.2026 16:26:51 | 40 | 9.2300 | -3.55 | (-27.78%) | 200 | 18 |
| 08.07.2026 16:26:05 | 39 | 9.3200 | -3.46 | (-27.07%) | 400 | 37 |
| 08.07.2026 16:20:36 | 38 | 8.9000 | -3.88 | (-30.36%) | 90 | 8 |
| 08.07.2026 16:12:23 | 37 | 9.1900 | -3.59 | (-28.09%) | 188 | 17 |
| 08.07.2026 16:11:12 | 36 | 9.2100 | -3.57 | (-27.93%) | 100 | 9 |
| 08.07.2026 16:09:55 | 35 | 9.3000 | -3.48 | (-27.23%) | 321 | 30 |
| 08.07.2026 16:07:08 | 34 | 9.2900 | -3.49 | (-27.31%) | 444 | 41 |
| 08.07.2026 16:02:49 | 33 | 9.3900 | -3.39 | (-26.53%) | 100 | 9 |
| 08.07.2026 16:00:29 | 32 | 9.4000 | -3.38 | (-26.45%) | 200 | 19 |
| 08.07.2026 16:00:20 | 31 | 9.4900 | -3.29 | (-25.74%) | 100 | 9 |
| 08.07.2026 15:50:15 | 30 | 9.5000 | -3.28 | (-25.67%) | 200 | 19 |
| 08.07.2026 15:49:04 | 29 | 9.6200 | -3.16 | (-24.73%) | 200 | 19 |
| 08.07.2026 15:47:04 | 28 | 9.8000 | -2.98 | (-23.32%) | 100 | 10 |
| 08.07.2026 15:45:18 | 27 | 9.6400 | -3.14 | (-24.57%) | 200 | 19 |
| 08.07.2026 15:43:16 | 26 | 9.6200 | -3.16 | (-24.73%) | 100 | 10 |
| 08.07.2026 15:26:14 | 25 | 9.7000 | -3.08 | (-24.10%) | 200 | 19 |
| 08.07.2026 15:16:39 | 24 | 9.6200 | -3.16 | (-24.73%) | 100 | 10 |
| 08.07.2026 15:03:37 | 23 | 9.7200 | -3.06 | (-23.94%) | 100 | 10 |
| 08.07.2026 15:01:28 | 22 | 9.7000 | -3.08 | (-24.10%) | 100 | 10 |
| 08.07.2026 14:57:41 | 21 | 9.8200 | -2.96 | (-23.16%) | 123 | 12 |
| 08.07.2026 14:56:55 | 20 | 9.7800 | -3.00 | (-23.47%) | 100 | 10 |
| 08.07.2026 14:55:36 | 19 | 10.1000 | -2.68 | (-20.97%) | 200 | 20 |
| 08.07.2026 14:47:37 | 18 | 9.9600 | -2.82 | (-22.07%) | 99 | 10 |
| 08.07.2026 14:46:40 | 17 | 9.9900 | -2.79 | (-21.83%) | 160 | 16 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.07.2026 14:39:12 | 16 | 9.5400 | -3.24 | (-25.35%) | 100 | 10 |
| 08.07.2026 14:28:48 | 15 | 9.5900 | -3.19 | (-24.96%) | 444 | 43 |
| 08.07.2026 14:23:42 | 14 | 9.5300 | -3.25 | (-25.43%) | 194 | 18 |
| 08.07.2026 13:52:08 | 13 | 9.1900 | -3.59 | (-28.09%) | 470 | 43 |
| 08.07.2026 13:45:37 | 12 | 9.4000 | -3.38 | (-26.45%) | 470 | 44 |
| 08.07.2026 12:40:11 | 11 | 8.9900 | -3.79 | (-29.66%) | 224 | 20 |
| 08.07.2026 11:38:33 | 10 | 8.8800 | -3.90 | (-30.52%) | 31 | 3 |
| 08.07.2026 11:08:42 | 9 | 8.9400 | -3.84 | (-30.05%) | 10 | 1 |
| 08.07.2026 10:57:26 | 8 | 9.0600 | -3.72 | (-29.11%) | 550 | 50 |
| 08.07.2026 10:54:34 | 7 | 9.2500 | -3.53 | (-27.62%) | 224 | 21 |
| 08.07.2026 10:27:39 | 6 | 10.3200 | -2.46 | (-19.25%) | 200 | 21 |
| 08.07.2026 10:18:16 | 5 | 10.3000 | -2.48 | (-19.41%) | 123 | 13 |
| 08.07.2026 10:16:59 | 4 | 10.8600 | -1.92 | (-15.02%) | 123 | 13 |
| 08.07.2026 09:41:48 | 3 | 11.4800 | -1.30 | (-10.17%) | 500 | 57 |
| 08.07.2026 09:23:26 | 2 | 11.2800 | -1.50 | (-11.74%) | 123 | 14 |
| 08.07.2026 09:10:06 | 1 | 11.4400 | -1.34 | (-10.49%) | 3859 | 441 |
| 07.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.07.2026 16:45:51 | 36 | 12.7000 | +0.78 | (+6.54%) | 200 | 25 |
| 07.07.2026 16:26:32 | 35 | 12.6200 | +0.70 | (+5.87%) | 236 | 30 |
| 07.07.2026 16:13:24 | 34 | 12.7600 | +0.84 | (+7.05%) | 200 | 26 |
| 07.07.2026 16:06:43 | 33 | 12.7000 | +0.78 | (+6.54%) | 100 | 13 |
| 07.07.2026 16:04:00 | 32 | 12.7200 | +0.80 | (+6.71%) | 130 | 17 |
| 07.07.2026 16:02:50 | 31 | 12.9800 | +1.06 | (+8.89%) | 984 | 128 |
| 07.07.2026 15:55:02 | 30 | 13.1000 | +1.18 | (+9.90%) | 100 | 13 |
| 07.07.2026 15:13:39 | 29 | 13.2000 | +1.28 | (+10.74%) | 140 | 18 |
| 07.07.2026 15:13:29 | 28 | 13.1600 | +1.24 | (+10.40%) | 150 | 20 |
| 07.07.2026 15:03:54 | 27 | 13.2000 | +1.28 | (+10.74%) | 100 | 13 |
| 07.07.2026 15:02:38 | 26 | 13.2000 | +1.28 | (+10.74%) | 216 | 29 |
| 07.07.2026 15:02:31 | 25 | 13.1800 | +1.26 | (+10.57%) | 700 | 92 |
| 07.07.2026 14:56:24 | 24 | 13.2000 | +1.28 | (+10.74%) | 800 | 106 |
| 07.07.2026 14:37:15 | 23 | 12.9800 | +1.06 | (+8.89%) | 100 | 13 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.07.2026 14:31:29 | 22 | 13.1000 | +1.18 | (+9.90%) | 160 | 21 |
| 07.07.2026 14:29:27 | 21 | 13.2000 | +1.28 | (+10.74%) | 180 | 24 |
| 07.07.2026 14:23:46 | 20 | 13.0400 | +1.12 | (+9.40%) | 200 | 26 |
| 07.07.2026 14:22:33 | 19 | 13.1000 | +1.18 | (+9.90%) | 200 | 26 |
| 07.07.2026 14:19:49 | 18 | 13.3000 | +1.38 | (+11.58%) | 200 | 27 |
| 07.07.2026 14:18:10 | 17 | 13.3000 | +1.38 | (+11.58%) | 100 | 13 |
| 07.07.2026 14:17:04 | 16 | 13.3400 | +1.42 | (+11.91%) | 300 | 40 |
| 07.07.2026 14:16:13 | 15 | 13.4000 | +1.48 | (+12.42%) | 100 | 13 |
| 07.07.2026 14:13:22 | 14 | 13.2400 | +1.32 | (+11.07%) | 290 | 38 |
| 07.07.2026 14:11:10 | 13 | 13.1800 | +1.26 | (+10.57%) | 50 | 7 |
| 07.07.2026 13:31:50 | 12 | 12.1800 | +0.26 | (+2.18%) | 700 | 85 |
| 07.07.2026 13:25:31 | 11 | 12.3200 | +0.40 | (+3.36%) | 130 | 16 |
| 07.07.2026 13:24:54 | 10 | 12.2800 | +0.36 | (+3.02%) | 120 | 15 |
| 07.07.2026 13:20:52 | 9 | 12.1400 | +0.22 | (+1.85%) | 216 | 26 |
| 07.07.2026 12:27:22 | 8 | 12.1000 | +0.18 | (+1.51%) | 150 | 18 |
| 07.07.2026 12:18:58 | 7 | 11.9800 | +0.06 | (+0.50%) | 144 | 17 |
| 07.07.2026 11:00:26 | 6 | 11.6000 | -0.32 | (-2.68%) | 142 | 16 |
| 07.07.2026 10:47:13 | 5 | 11.7200 | -0.20 | (-1.68%) | 152 | 18 |
| 07.07.2026 10:16:07 | 4 | 12.0200 | +0.10 | (+0.84%) | 100 | 12 |
| 07.07.2026 10:13:10 | 3 | 12.0600 | +0.14 | (+1.17%) | 150 | 18 |
| 07.07.2026 10:11:59 | 2 | 11.9800 | +0.06 | (+0.50%) | 130 | 16 |
| 07.07.2026 09:57:05 | 1 | 11.5800 | -0.34 | (-2.85%) | 150 | 17 |
| 06.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.07.2026 16:45:58 | 56 | 11.9200 | -1.28 | (-9.70%) | 136 | 16 |
| 06.07.2026 16:44:09 | 55 | 11.9000 | -1.30 | (-9.85%) | 150 | 18 |
| 06.07.2026 16:43:03 | 54 | 12.0200 | -1.18 | (-8.94%) | 430 | 52 |
| 06.07.2026 15:59:55 | 53 | 12.2200 | -0.98 | (-7.42%) | 500 | 61 |
| 06.07.2026 15:40:16 | 52 | 12.5600 | -0.64 | (-4.85%) | 150 | 19 |
| 06.07.2026 15:34:23 | 51 | 12.5200 | -0.68 | (-5.15%) | 130 | 16 |
| 06.07.2026 15:07:10 | 50 | 12.4400 | -0.76 | (-5.76%) | 170 | 21 |
| 06.07.2026 15:02:27 | 49 | 12.4000 | -0.80 | (-6.06%) | 150 | 19 |
| 06.07.2026 15:01:56 | 48 | 12.3400 | -0.86 | (-6.52%) | 130 | 16 |
| 06.07.2026 14:41:49 | 47 | 11.9800 | -1.22 | (-9.24%) | 140 | 17 |
| 06.07.2026 14:41:49 | 46 | 12.0200 | -1.18 | (-8.94%) | 150 | 18 |
| 06.07.2026 14:38:35 | 45 | 12.2000 | -1.00 | (-7.58%) | 100 | 12 |
| 06.07.2026 14:32:49 | 44 | 12.3000 | -0.90 | (-6.82%) | 190 | 23 |
| 06.07.2026 14:28:34 | 43 | 12.4000 | -0.80 | (-6.06%) | 100 | 12 |
| 06.07.2026 14:23:01 | 42 | 12.5000 | -0.70 | (-5.30%) | 326 | 41 |
| 06.07.2026 14:22:00 | 41 | 12.5600 | -0.64 | (-4.85%) | 200 | 25 |
| 06.07.2026 13:51:30 | 40 | 12.6600 | -0.54 | (-4.09%) | 95 | 12 |
| 06.07.2026 13:18:33 | 39 | 12.8400 | -0.36 | (-2.73%) | 130 | 17 |
Z ostatnich 5 dni
