Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLGLD86462
8.10+1.62(+25.00%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 26.06.2026 15:46:38 | 20 | 8.1000 | +1.62 | (+25.00%) | 2618 | 212 |
| 26.06.2026 15:22:20 | 19 | 7.9400 | +1.46 | (+22.53%) | 100 | 8 |
| 26.06.2026 15:18:53 | 18 | 7.5000 | +1.02 | (+15.74%) | 100 | 8 |
| 26.06.2026 15:16:48 | 17 | 7.8000 | +1.32 | (+20.37%) | 100 | 8 |
| 26.06.2026 15:05:20 | 16 | 7.8000 | +1.32 | (+20.37%) | 100 | 8 |
| 26.06.2026 14:57:16 | 15 | 7.6800 | +1.20 | (+18.52%) | 1200 | 92 |
| 26.06.2026 14:51:41 | 14 | 7.5600 | +1.08 | (+16.67%) | 100 | 8 |
| 26.06.2026 14:42:47 | 13 | 7.2900 | +0.81 | (+12.50%) | 300 | 22 |
| 26.06.2026 14:37:33 | 12 | 7.5000 | +1.02 | (+15.74%) | 300 | 23 |
| 26.06.2026 14:23:01 | 11 | 7.4900 | +1.01 | (+15.59%) | 100 | 7 |
| 26.06.2026 14:10:41 | 10 | 7.6400 | +1.16 | (+17.90%) | 300 | 23 |
| 26.06.2026 13:46:30 | 9 | 7.5800 | +1.10 | (+16.98%) | 2618 | 198 |
| 26.06.2026 13:45:37 | 8 | 7.6000 | +1.12 | (+17.28%) | 600 | 46 |
| 26.06.2026 12:58:12 | 7 | 7.8300 | +1.35 | (+20.83%) | 300 | 23 |
| 26.06.2026 10:50:49 | 6 | 7.0900 | +0.61 | (+9.41%) | 300 | 21 |
| 26.06.2026 10:25:53 | 5 | 7.0200 | +0.54 | (+8.33%) | 300 | 21 |
| 26.06.2026 10:15:29 | 4 | 6.9800 | +0.50 | (+7.72%) | 89 | 6 |
| 26.06.2026 09:15:55 | 3 | 6.8800 | +0.40 | (+6.17%) | 300 | 21 |
| 26.06.2026 09:09:00 | 2 | 7.0100 | +0.53 | (+8.18%) | 300 | 21 |
| 26.06.2026 09:08:49 | 1 | 6.9900 | +0.51 | (+7.87%) | 16 | 1 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 25.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.06.2026 15:44:01 | 24 | 6.5000 | -0.30 | (-4.41%) | 500 | 33 |
| 25.06.2026 15:43:47 | 23 | 6.4900 | -0.31 | (-4.56%) | 143 | 9 |
| 25.06.2026 15:10:48 | 22 | 6.9100 | +0.11 | (+1.62%) | 55 | 4 |
| 25.06.2026 15:05:29 | 21 | 6.8900 | +0.09 | (+1.32%) | 470 | 32 |
| 25.06.2026 14:42:48 | 20 | 5.9900 | -0.81 | (-11.91%) | 710 | 43 |
| 25.06.2026 14:40:08 | 19 | 5.7400 | -1.06 | (-15.59%) | 710 | 41 |
| 25.06.2026 14:29:47 | 18 | 5.3600 | -1.44 | (-21.18%) | 777 | 42 |
| 25.06.2026 14:10:21 | 17 | 5.2100 | -1.59 | (-23.38%) | 55 | 3 |
| 25.06.2026 13:43:09 | 16 | 5.3300 | -1.47 | (-21.62%) | 8 | 0 |
| 25.06.2026 13:41:27 | 15 | 5.3100 | -1.49 | (-21.91%) | 769 | 41 |
| 25.06.2026 13:39:04 | 14 | 5.0700 | -1.73 | (-25.44%) | 10 | 1 |
| 25.06.2026 11:12:51 | 13 | 5.6400 | -1.16 | (-17.06%) | 400 | 23 |
| 25.06.2026 11:02:11 | 12 | 5.5700 | -1.23 | (-18.09%) | 143 | 8 |
| 25.06.2026 10:56:41 | 11 | 5.5200 | -1.28 | (-18.82%) | 100 | 6 |
| 25.06.2026 10:55:22 | 10 | 5.5000 | -1.30 | (-19.12%) | 100 | 6 |
| 25.06.2026 10:38:15 | 9 | 5.7700 | -1.03 | (-15.15%) | 100 | 6 |
| 25.06.2026 10:35:51 | 8 | 5.8000 | -1.00 | (-14.71%) | 100 | 6 |
| 25.06.2026 10:31:30 | 7 | 5.7300 | -1.07 | (-15.74%) | 500 | 29 |
| 25.06.2026 10:26:59 | 6 | 5.6700 | -1.13 | (-16.62%) | 100 | 6 |
| 25.06.2026 10:17:16 | 5 | 5.4900 | -1.31 | (-19.26%) | 200 | 11 |
| 25.06.2026 10:10:28 | 4 | 5.3400 | -1.46 | (-21.47%) | 100 | 5 |
| 25.06.2026 10:03:14 | 3 | 5.5900 | -1.21 | (-17.79%) | 100 | 6 |
| 25.06.2026 10:01:44 | 2 | 5.6000 | -1.20 | (-17.65%) | 100 | 6 |
| 25.06.2026 09:29:29 | 1 | 5.4300 | -1.37 | (-20.15%) | 800 | 43 |
| 24.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.06.2026 16:04:18 | 6 | 6.8000 | -3.24 | (-32.27%) | 100 | 7 |
| 24.06.2026 16:03:32 | 5 | 6.9700 | -3.07 | (-30.58%) | 500 | 35 |
| 24.06.2026 15:59:43 | 4 | 7.3200 | -2.72 | (-27.09%) | 1000 | 73 |
| 24.06.2026 15:58:23 | 3 | 7.1600 | -2.88 | (-28.69%) | 100 | 7 |
| 24.06.2026 15:52:47 | 2 | 7.0700 | -2.97 | (-29.58%) | 284 | 20 |
| 24.06.2026 15:11:47 | 1 | 4.8000 | -5.24 | (-52.19%) | 900 | 43 |
| 23.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.06.2026 11:10:06 | 1 | 10.0400 | -1.34 | (-11.78%) | 37 | 4 |
Z ostatnich 5 dni
