Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLGLD86579
34.05+4.95(+17.01%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:21:12 | 3 | 34.0500 | +4.95 | (+17.01%) | 100 | 34 |
| 09:28:45 | 2 | 33.2500 | +4.15 | (+14.26%) | 1935 | 643 |
| 09:28:20 | 1 | 33.2000 | +4.10 | (+14.09%) | 144 | 48 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 31.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2026 13:32:26 | 5 | 28.1500 | +1.70 | (+6.43%) | 474 | 133 |
| 31.03.2026 13:02:29 | 4 | 27.2000 | +0.75 | (+2.84%) | 21 | 6 |
| 31.03.2026 11:11:44 | 3 | 28.0000 | +1.55 | (+5.86%) | 40 | 11 |
| 31.03.2026 10:59:07 | 2 | 28.0000 | +1.55 | (+5.86%) | 319 | 89 |
| 31.03.2026 10:57:33 | 1 | 28.0500 | +1.60 | (+6.05%) | 708 | 199 |
| 27.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2026 16:49:19 | 9 | 26.4500 | +2.10 | (+8.62%) | 25 | 7 |
| 27.03.2026 16:22:41 | 8 | 27.0000 | +2.65 | (+10.88%) | 67 | 18 |
| 27.03.2026 16:19:48 | 7 | 26.5500 | +2.20 | (+9.03%) | 295 | 78 |
| 27.03.2026 16:18:37 | 6 | 26.6000 | +2.25 | (+9.24%) | 753 | 200 |
| 27.03.2026 16:16:02 | 5 | 26.3000 | +1.95 | (+8.01%) | 144 | 38 |
| 27.03.2026 15:35:06 | 4 | 23.9500 | -0.40 | (-1.64%) | 169 | 40 |
| 27.03.2026 15:04:48 | 3 | 23.6500 | -0.70 | (-2.87%) | 140 | 33 |
| 27.03.2026 12:08:39 | 2 | 22.0000 | -2.35 | (-9.65%) | 16041 | 3 529 |
| 27.03.2026 11:42:46 | 1 | 22.3000 | -2.05 | (-8.42%) | 16041 | 3 577 |
| 26.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2026 15:35:09 | 1 | 24.3500 | -2.50 | (-9.31%) | 25 | 6 |
| 25.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.03.2026 14:52:38 | 3 | 26.8500 | +4.70 | (+21.22%) | 10 | 3 |
| 25.03.2026 11:02:58 | 2 | 27.3500 | +5.20 | (+23.48%) | 12944 | 3 540 |
| 25.03.2026 10:48:53 | 1 | 26.6500 | +4.50 | (+20.32%) | 12944 | 3 450 |
Z ostatnich 5 dni
