Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLGLD92650
5.62-2.25(-28.59%)INGBANK
GPW - Forbidden Leverage Products
Biznesradar bez reklam? Sprawdź BR Plus
| 18.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.03.2026 12:54:04 | 24 | 5.6200 | -2.25 | (-28.59%) | 211 | 12 |
| 18.03.2026 12:51:30 | 23 | 5.9000 | -1.97 | (-25.03%) | 1500 | 89 |
| 18.03.2026 12:48:39 | 22 | 5.5900 | -2.28 | (-28.97%) | 500 | 28 |
| 18.03.2026 12:44:29 | 21 | 5.8100 | -2.06 | (-26.18%) | 500 | 29 |
| 18.03.2026 12:42:52 | 20 | 6.0100 | -1.86 | (-23.63%) | 400 | 24 |
| 18.03.2026 12:41:22 | 19 | 5.9900 | -1.88 | (-23.89%) | 500 | 30 |
| 18.03.2026 12:38:25 | 18 | 6.3300 | -1.54 | (-19.57%) | 500 | 32 |
| 18.03.2026 12:38:05 | 17 | 6.2500 | -1.62 | (-20.58%) | 600 | 38 |
| 18.03.2026 12:37:17 | 16 | 6.2100 | -1.66 | (-21.09%) | 500 | 31 |
| 18.03.2026 12:35:06 | 15 | 6.5000 | -1.37 | (-17.41%) | 534 | 35 |
| 18.03.2026 12:30:36 | 14 | 6.4700 | -1.40 | (-17.79%) | 1000 | 65 |
| 18.03.2026 12:29:08 | 13 | 6.1800 | -1.69 | (-21.47%) | 500 | 31 |
| 18.03.2026 12:27:10 | 12 | 6.4000 | -1.47 | (-18.68%) | 2701 | 173 |
| 18.03.2026 12:27:05 | 11 | 6.4500 | -1.42 | (-18.04%) | 500 | 32 |
| 18.03.2026 12:16:03 | 10 | 7.1000 | -0.77 | (-9.78%) | 1500 | 107 |
| 18.03.2026 12:06:13 | 9 | 6.5100 | -1.36 | (-17.28%) | 100 | 7 |
| 18.03.2026 12:04:35 | 8 | 6.6100 | -1.26 | (-16.01%) | 400 | 26 |
| 18.03.2026 11:56:38 | 7 | 6.9800 | -0.89 | (-11.31%) | 500 | 35 |
| 18.03.2026 11:50:35 | 6 | 7.1700 | -0.70 | (-8.89%) | 500 | 36 |
| 18.03.2026 11:41:44 | 5 | 7.3200 | -0.55 | (-6.99%) | 133 | 10 |
| 18.03.2026 10:47:39 | 4 | 7.8400 | -0.03 | (-0.38%) | 57 | 4 |
| 18.03.2026 09:16:21 | 3 | 7.9200 | +0.05 | (+0.64%) | 211 | 17 |
| 18.03.2026 09:14:21 | 2 | 7.9200 | +0.05 | (+0.64%) | 600 | 48 |
| 18.03.2026 09:13:19 | 1 | 7.9400 | +0.07 | (+0.89%) | 2701 | 214 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.03.2026 16:47:44 | 13 | 7.9000 | -0.14 | (-1.74%) | 500 | 40 |
| 17.03.2026 16:39:51 | 12 | 7.6000 | -0.44 | (-5.47%) | 1000 | 76 |
| 17.03.2026 16:23:46 | 11 | 8.4900 | +0.45 | (+5.60%) | 500 | 42 |
| 17.03.2026 16:19:52 | 10 | 8.5800 | +0.54 | (+6.72%) | 500 | 43 |
| 17.03.2026 16:13:31 | 9 | 8.5900 | +0.55 | (+6.84%) | 500 | 43 |
| 17.03.2026 15:31:02 | 8 | 8.4200 | +0.38 | (+4.73%) | 210 | 18 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.03.2026 11:37:53 | 7 | 8.3000 | +0.26 | (+3.23%) | 5117 | 425 |
| 17.03.2026 11:37:09 | 6 | 8.3200 | +0.28 | (+3.48%) | 6031 | 502 |
| 17.03.2026 10:07:28 | 5 | 8.8700 | +0.83 | (+10.32%) | 2246 | 199 |
| 17.03.2026 10:05:13 | 4 | 8.9700 | +0.93 | (+11.57%) | 1110 | 100 |
| 17.03.2026 10:04:30 | 3 | 8.9300 | +0.89 | (+11.07%) | 7792 | 696 |
| 17.03.2026 09:29:07 | 2 | 8.9800 | +0.94 | (+11.69%) | 27 | 2 |
| 17.03.2026 09:09:38 | 1 | 9.0000 | +0.96 | (+11.94%) | 210 | 19 |
| 16.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.03.2026 16:33:42 | 26 | 8.0400 | -3.30 | (-29.10%) | 30 | 2 |
| 16.03.2026 16:14:14 | 25 | 8.1100 | -3.23 | (-28.48%) | 426 | 35 |
| 16.03.2026 15:30:30 | 24 | 8.7000 | -2.64 | (-23.28%) | 100 | 9 |
| 16.03.2026 15:28:21 | 23 | 8.8600 | -2.48 | (-21.87%) | 150 | 13 |
| 16.03.2026 15:25:23 | 22 | 8.9800 | -2.36 | (-20.81%) | 201 | 18 |
| 16.03.2026 15:15:55 | 21 | 9.2500 | -2.09 | (-18.43%) | 200 | 19 |
| 16.03.2026 15:03:00 | 20 | 9.5100 | -1.83 | (-16.14%) | 21 | 2 |
| 16.03.2026 14:24:14 | 19 | 9.1500 | -2.19 | (-19.31%) | 400 | 37 |
| 16.03.2026 14:19:17 | 18 | 9.3000 | -2.04 | (-17.99%) | 500 | 47 |
| 16.03.2026 13:56:35 | 17 | 8.9500 | -2.39 | (-21.08%) | 180 | 16 |
| 16.03.2026 13:51:11 | 16 | 8.8300 | -2.51 | (-22.13%) | 184 | 16 |
| 16.03.2026 13:32:13 | 15 | 9.0500 | -2.29 | (-20.19%) | 184 | 17 |
| 16.03.2026 13:25:35 | 14 | 8.8100 | -2.53 | (-22.31%) | 190 | 17 |
| 16.03.2026 13:22:14 | 13 | 8.9300 | -2.41 | (-21.25%) | 190 | 17 |
| 16.03.2026 13:07:40 | 12 | 8.4300 | -2.91 | (-25.66%) | 150 | 13 |
| 16.03.2026 12:59:21 | 11 | 8.0100 | -3.33 | (-29.37%) | 85 | 7 |
| 16.03.2026 12:51:21 | 10 | 8.5400 | -2.80 | (-24.69%) | 220 | 19 |
| 16.03.2026 12:06:54 | 9 | 8.2100 | -3.13 | (-27.60%) | 757 | 62 |
| 16.03.2026 11:58:37 | 8 | 8.1900 | -3.15 | (-27.78%) | 100 | 8 |
| 16.03.2026 11:31:24 | 7 | 7.7300 | -3.61 | (-31.83%) | 300 | 23 |
| 16.03.2026 10:51:45 | 6 | 7.7300 | -3.61 | (-31.83%) | 257 | 20 |
| 16.03.2026 10:33:03 | 5 | 7.9000 | -3.44 | (-30.34%) | 264 | 21 |
| 16.03.2026 10:13:46 | 4 | 7.7500 | -3.59 | (-31.66%) | 120 | 9 |
| 16.03.2026 09:52:41 | 3 | 8.0500 | -3.29 | (-29.01%) | 500 | 40 |
| 16.03.2026 09:19:39 | 2 | 8.0000 | -3.34 | (-29.45%) | 100 | 8 |
| 16.03.2026 09:05:00 | 1 | 8.2100 | -3.13 | (-27.60%) | 20 | 2 |
Z ostatnich 5 dni
