Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLGLD92668
5.49-4.13(-42.93%)INGBANK
GPW - Forbidden Leverage Products
Biznesradar bez reklam? Sprawdź BR Plus
| 18.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.03.2026 13:38:07 | 10 | 5.4900 | -4.13 | (-42.93%) | 1800 | 99 |
| 18.03.2026 13:32:42 | 9 | 5.7500 | -3.87 | (-40.23%) | 2121 | 122 |
| 18.03.2026 13:31:50 | 8 | 5.9900 | -3.63 | (-37.73%) | 115 | 7 |
| 18.03.2026 13:17:31 | 7 | 6.3200 | -3.30 | (-34.30%) | 300 | 19 |
| 18.03.2026 13:13:31 | 6 | 6.4800 | -3.14 | (-32.64%) | 500 | 32 |
| 18.03.2026 13:09:29 | 5 | 6.7000 | -2.92 | (-30.35%) | 500 | 34 |
| 18.03.2026 13:08:26 | 4 | 6.9500 | -2.67 | (-27.75%) | 500 | 35 |
| 18.03.2026 12:38:59 | 3 | 8.0200 | -1.60 | (-16.63%) | 2121 | 170 |
| 18.03.2026 09:37:21 | 2 | 9.5100 | -0.11 | (-1.14%) | 200 | 19 |
| 18.03.2026 09:25:34 | 1 | 9.3600 | -0.26 | (-2.70%) | 500 | 47 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.03.2026 09:40:29 | 4 | 10.7200 | 0.00 | (0.00%) | 5481 | 588 |
| 17.03.2026 09:08:37 | 3 | 10.8200 | +0.10 | (+0.93%) | 917 | 99 |
| 17.03.2026 09:07:18 | 2 | 10.8800 | +0.16 | (+1.49%) | 915 | 100 |
| 17.03.2026 09:06:02 | 1 | 10.9000 | +0.18 | (+1.68%) | 3649 | 398 |
| 16.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.03.2026 12:34:52 | 6 | 10.7200 | -1.06 | (-9.00%) | 2124 | 228 |
| 16.03.2026 12:34:23 | 5 | 10.7000 | -1.08 | (-9.17%) | 1876 | 201 |
| 16.03.2026 12:31:29 | 4 | 10.6800 | -1.10 | (-9.34%) | 1414 | 151 |
| 16.03.2026 11:11:54 | 3 | 9.1900 | -2.59 | (-21.99%) | 5414 | 498 |
| 16.03.2026 11:02:28 | 2 | 8.9800 | -2.80 | (-23.77%) | 54 | 5 |
| 16.03.2026 09:33:25 | 1 | 9.8100 | -1.97 | (-16.72%) | 100 | 10 |
Z ostatnich 5 dni
