Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLGLD97840
7.32-2.16(-22.78%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.06.2026 15:38:46 | 21 | 7.3200 | -2.16 | (-22.78%) | 250 | 18 |
| 18.06.2026 15:30:31 | 20 | 7.1700 | -2.31 | (-24.37%) | 200 | 14 |
| 18.06.2026 15:28:23 | 19 | 6.9800 | -2.50 | (-26.37%) | 264 | 18 |
| 18.06.2026 15:27:36 | 18 | 6.9400 | -2.54 | (-26.79%) | 300 | 21 |
| 18.06.2026 15:16:18 | 17 | 6.8900 | -2.59 | (-27.32%) | 600 | 41 |
| 18.06.2026 15:13:53 | 16 | 6.8600 | -2.62 | (-27.64%) | 223 | 15 |
| 18.06.2026 14:43:05 | 15 | 6.4400 | -3.04 | (-32.07%) | 173 | 11 |
| 18.06.2026 14:33:38 | 14 | 6.7000 | -2.78 | (-29.32%) | 230 | 15 |
| 18.06.2026 14:33:38 | 13 | 6.7000 | -2.78 | (-29.32%) | 327 | 22 |
| 18.06.2026 14:30:01 | 12 | 6.6700 | -2.81 | (-29.64%) | 320 | 21 |
| 18.06.2026 14:27:32 | 11 | 6.7200 | -2.76 | (-29.11%) | 237 | 16 |
| 18.06.2026 14:22:04 | 10 | 7.2200 | -2.26 | (-23.84%) | 209 | 15 |
| 18.06.2026 14:17:31 | 9 | 6.8500 | -2.63 | (-27.74%) | 241 | 17 |
| 18.06.2026 13:36:00 | 8 | 6.4800 | -3.00 | (-31.65%) | 62 | 4 |
| 18.06.2026 13:10:43 | 7 | 6.3700 | -3.11 | (-32.81%) | 65 | 4 |
| 18.06.2026 12:33:53 | 6 | 7.0900 | -2.39 | (-25.21%) | 65 | 5 |
| 18.06.2026 10:58:37 | 5 | 7.1200 | -2.36 | (-24.89%) | 241 | 17 |
| 18.06.2026 10:51:13 | 4 | 7.5000 | -1.98 | (-20.89%) | 264 | 20 |
| 18.06.2026 10:14:24 | 3 | 7.8000 | -1.68 | (-17.72%) | 216 | 17 |
| 18.06.2026 10:14:10 | 2 | 7.8000 | -1.68 | (-17.72%) | 243 | 19 |
| 18.06.2026 10:00:13 | 1 | 7.8600 | -1.62 | (-17.09%) | 241 | 19 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
