Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLGLD99994
7.53+1.47(+24.26%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 29.09.2026 14:17:40 | 2 | 7.5300 | +1.47 | (+24.26%) | 100 | 8 |
| 29.09.2026 10:22:38 | 1 | 7.1400 | +1.08 | (+17.82%) | 125 | 9 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 28.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.09.2026 16:48:35 | 20 | 6.0500 | -6.71 | (-52.59%) | 4696 | 284 |
| 28.09.2026 16:43:22 | 19 | 6.4000 | -6.36 | (-49.84%) | 244 | 16 |
| 28.09.2026 16:43:22 | 18 | 6.4000 | -6.36 | (-49.84%) | 29000 | 1 856 |
| 28.09.2026 16:40:32 | 17 | 6.4800 | -6.28 | (-49.22%) | 600 | 39 |
| 28.09.2026 16:38:34 | 16 | 6.7400 | -6.02 | (-47.18%) | 29000 | 1 955 |
| 28.09.2026 16:35:01 | 15 | 6.9000 | -5.86 | (-45.92%) | 29000 | 2 001 |
| 28.09.2026 16:33:14 | 14 | 6.8500 | -5.91 | (-46.32%) | 10000 | 685 |
| 28.09.2026 16:29:28 | 13 | 7.1000 | -5.66 | (-44.36%) | 29000 | 2 059 |
| 28.09.2026 16:24:42 | 12 | 7.1300 | -5.63 | (-44.12%) | 14300 | 1 020 |
| 28.09.2026 16:22:58 | 11 | 7.1000 | -5.66 | (-44.36%) | 29000 | 2 059 |
| 28.09.2026 16:19:37 | 10 | 6.9000 | -5.86 | (-45.92%) | 29000 | 2 001 |
| 28.09.2026 16:16:32 | 9 | 7.0100 | -5.75 | (-45.06%) | 29000 | 2 033 |
| 28.09.2026 16:12:19 | 8 | 7.0500 | -5.71 | (-44.75%) | 29000 | 2 045 |
| 28.09.2026 16:10:34 | 7 | 7.0500 | -5.71 | (-44.75%) | 29000 | 2 045 |
| 28.09.2026 14:36:55 | 6 | 7.4200 | -5.34 | (-41.85%) | 199 | 15 |
| 28.09.2026 14:29:00 | 5 | 7.5600 | -5.20 | (-40.75%) | 100 | 8 |
| 28.09.2026 14:26:58 | 4 | 7.7500 | -5.01 | (-39.26%) | 100 | 8 |
| 28.09.2026 10:15:01 | 3 | 7.6300 | -5.13 | (-40.20%) | 600 | 46 |
| 28.09.2026 09:44:42 | 2 | 7.5400 | -5.22 | (-40.91%) | 100 | 8 |
| 28.09.2026 09:38:47 | 1 | 7.5400 | -5.22 | (-40.91%) | 80 | 6 |
| 25.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.09.2026 10:35:26 | 2 | 12.7600 | -0.96 | (-7.00%) | 80 | 10 |
| 25.09.2026 09:06:16 | 1 | 12.3400 | -1.38 | (-10.06%) | 244 | 30 |
| 22.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.09.2026 09:30:37 | 1 | 13.7200 | -2.16 | (-13.60%) | 150 | 21 |
Z ostatnich 5 dni
