Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLGLD99994
16.70-1.50(-8.24%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:20:06 | 4 | 16.7000 | -1.50 | (-8.24%) | 60 | 10 |
| 13:15:58 | 3 | 16.7800 | -1.42 | (-7.80%) | 100 | 17 |
| 10:42:02 | 2 | 17.5800 | -0.62 | (-3.41%) | 200 | 35 |
| 09:42:23 | 1 | 16.8000 | -1.40 | (-7.69%) | 200 | 34 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 04.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.09.2026 15:54:49 | 7 | 18.0000 | -2.60 | (-12.62%) | 100 | 18 |
| 04.09.2026 15:48:24 | 6 | 18.3800 | -2.22 | (-10.78%) | 100 | 18 |
| 04.09.2026 15:28:34 | 5 | 17.4400 | -3.16 | (-15.34%) | 2 | 0 |
| 04.09.2026 15:01:35 | 4 | 16.3400 | -4.26 | (-20.68%) | 5 | 1 |
| 04.09.2026 14:41:13 | 3 | 17.1200 | -3.48 | (-16.89%) | 200 | 34 |
| 04.09.2026 09:38:54 | 2 | 19.9600 | -0.64 | (-3.11%) | 150 | 30 |
| 04.09.2026 09:33:38 | 1 | 19.8600 | -0.74 | (-3.59%) | 50 | 10 |
| 03.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.09.2026 15:08:11 | 4 | 20.6000 | +4.46 | (+27.63%) | 50 | 10 |
| 03.09.2026 14:30:02 | 3 | 19.5400 | +3.40 | (+21.07%) | 100 | 20 |
| 03.09.2026 10:03:35 | 2 | 18.6200 | +2.48 | (+15.37%) | 100 | 19 |
| 03.09.2026 09:20:37 | 1 | 18.2000 | +2.06 | (+12.76%) | 15 | 3 |
| 02.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.09.2026 15:41:47 | 10 | 16.1400 | 0.00 | (0.00%) | 200 | 32 |
| 02.09.2026 15:35:58 | 9 | 16.0600 | -0.08 | (-0.50%) | 200 | 32 |
| 02.09.2026 15:19:36 | 8 | 15.1600 | -0.98 | (-6.07%) | 305 | 46 |
| 02.09.2026 15:07:32 | 7 | 15.1200 | -1.02 | (-6.32%) | 305 | 46 |
| 02.09.2026 15:04:35 | 6 | 15.0000 | -1.14 | (-7.06%) | 500 | 75 |
| 02.09.2026 13:13:52 | 5 | 14.2400 | -1.90 | (-11.77%) | 500 | 71 |
| 02.09.2026 10:59:57 | 4 | 14.0600 | -2.08 | (-12.89%) | 325 | 46 |
| 02.09.2026 09:48:07 | 3 | 14.5000 | -1.64 | (-10.16%) | 150 | 22 |
| 02.09.2026 09:12:32 | 2 | 14.7800 | -1.36 | (-8.43%) | 200 | 30 |
| 02.09.2026 09:05:00 | 1 | 14.4400 | -1.70 | (-10.53%) | 200 | 29 |
| 01.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.09.2026 16:26:53 | 9 | 16.1400 | -2.48 | (-13.32%) | 100 | 16 |
| 01.09.2026 16:01:27 | 8 | 15.9400 | -2.68 | (-14.39%) | 325 | 52 |
| 01.09.2026 15:34:01 | 7 | 15.6000 | -3.02 | (-16.22%) | 100 | 16 |
| 01.09.2026 12:25:03 | 6 | 16.7800 | -1.84 | (-9.88%) | 100 | 17 |
| 01.09.2026 10:46:26 | 5 | 16.4600 | -2.16 | (-11.60%) | 50 | 8 |
| 01.09.2026 10:39:08 | 4 | 16.3000 | -2.32 | (-12.46%) | 100 | 16 |
| 01.09.2026 10:27:02 | 3 | 16.8000 | -1.82 | (-9.77%) | 150 | 25 |
| 01.09.2026 10:24:45 | 2 | 16.8000 | -1.82 | (-9.77%) | 150 | 25 |
| 01.09.2026 09:57:35 | 1 | 18.0600 | -0.56 | (-3.01%) | 12 | 2 |
| 31.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.08.2026 16:39:13 | 7 | 18.6200 | -5.38 | (-22.42%) | 200 | 37 |
| 31.08.2026 16:23:04 | 6 | 18.1600 | -5.84 | (-24.33%) | 150 | 27 |
| 31.08.2026 16:02:42 | 5 | 18.1000 | -5.90 | (-24.58%) | 200 | 36 |
| 31.08.2026 13:01:59 | 4 | 19.4600 | -4.54 | (-18.92%) | 100 | 19 |
| 31.08.2026 10:47:29 | 3 | 18.7000 | -5.30 | (-22.08%) | 150 | 28 |
| 31.08.2026 09:38:03 | 2 | 19.0200 | -4.98 | (-20.75%) | 50 | 10 |
| 31.08.2026 09:12:04 | 1 | 18.8600 | -5.14 | (-21.42%) | 200 | 38 |
Z ostatnich 5 dni
