Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLGOG87924
15.22-2.82(-15.63%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 10.11.2026 15:30:46 | 15.2200 | -2.82 | (-15.63%) | 100 | 1 522 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 09.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.11.2026 15:32:42 | 18.0400 | +2.34 | (+14.90%) | 2000 | 36 080 | |
| 09.11.2026 14:42:44 | 16.8800 | +1.18 | (+7.52%) | 2000 | 33 760 | |
| 09.11.2026 14:40:48 | 16.8200 | +1.12 | (+7.13%) | 128 | 2 153 | |
| 09.11.2026 14:03:23 | 17.5600 | +1.86 | (+11.85%) | 2000 | 35 120 | |
| 09.11.2026 12:32:13 | 16.2600 | +0.56 | (+3.57%) | 2000 | 32 520 | |
| 06.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 06.11.2026 16:04:04 | 15.7000 | -0.90 | (-5.42%) | 90 | 1 413 | |
| 06.11.2026 14:33:14 | 13.8800 | -2.72 | (-16.39%) | 1000 | 13 880 | |
| 05.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 05.11.2026 15:39:33 | 16.6000 | -1.50 | (-8.29%) | 750 | 12 450 | |
| 05.11.2026 14:58:16 | 17.3800 | -0.72 | (-3.98%) | 50 | 869 | |
| 05.11.2026 14:01:00 | 17.0600 | -1.04 | (-5.75%) | 750 | 12 795 | |
| 05.11.2026 09:27:52 | 16.9400 | -1.16 | (-6.41%) | 100 | 1 694 | |
| 04.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 04.11.2026 16:25:03 | 18.1000 | +6.60 | (+57.39%) | 3000 | 54 300 | |
| 04.11.2026 10:54:55 | 13.3400 | +1.84 | (+16.00%) | 3000 | 40 020 | |
| 04.11.2026 10:30:24 | 12.1200 | +0.62 | (+5.39%) | 400 | 4 848 | |
Z ostatnich 5 dni
