Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLGOG87924
27.65-0.75(-2.64%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 24.02.2026 | 27.65 | 27.65 | 27.65 | 27.65 | 612 | 1 692 |
| 23.02.2026 | 28.85 | 28.85 | 28.85 | 28.85 | 612 | 1 766 |
| 26.01.2026 | 33.10 | 33.10 | 33.10 | 33.10 | 53 | 175 |
| 21.01.2026 | 31.85 | 31.85 | 31.85 | 31.85 | 13 | 41 |
| 15.01.2026 | 37.80 | 37.80 | 37.80 | 37.80 | 35 | 132 |
| 12.01.2026 | 34.45 | 34.45 | 34.45 | 34.45 | 13 | 45 |
| 17.12.2025 | 27.70 | 27.70 | 27.70 | 27.70 | 245 | 679 |
| 16.12.2025 | 27.05 | 27.05 | 27.05 | 27.05 | 398 | 1 077 |
| 09.12.2025 | 30.10 | 30.10 | 30.10 | 30.10 | 124 | 373 |
| 02.12.2025 | 30.90 | 30.90 | 30.85 | 30.85 | 413 | 1 276 |
| 27.11.2025 | 32.75 | 32.75 | 32.75 | 32.75 | 121 | 396 |
| 26.11.2025 | 35.65 | 36.00 | 32.85 | 34.00 | 985 | 3 390 |
| 25.11.2025 | 35.60 | 36.20 | 33.60 | 33.75 | 2 351 | 8 165 |
| 24.11.2025 | 28.00 | 31.30 | 28.00 | 31.30 | 1 976 | 5 575 |
| 21.11.2025 | 22.90 | 23.30 | 22.90 | 23.30 | 1 580 | 3 681 |
| 20.11.2025 | 25.50 | 25.50 | 25.50 | 25.50 | 7 | 18 |
| 14.11.2025 | 16.14 | 16.14 | 16.14 | 16.14 | 20 | 32 |
Biznesradar bez reklam? Sprawdź BR Plus
