Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLJSW01066
12.10+2.37(+24.36%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 04.09.2026 16:29:24 | 17 | 12.1000 | +2.37 | (+24.36%) | 200 | 2 420 |
| 04.09.2026 14:35:02 | 16 | 10.8000 | +1.07 | (+11.00%) | 1000 | 10 800 |
| 04.09.2026 13:30:51 | 15 | 10.6000 | +0.87 | (+8.94%) | 1000 | 10 600 |
| 04.09.2026 12:36:54 | 14 | 10.3000 | +0.57 | (+5.86%) | 1000 | 10 300 |
| 04.09.2026 12:21:14 | 13 | 10.1600 | +0.43 | (+4.42%) | 436 | 4 430 |
| 04.09.2026 12:19:07 | 12 | 10.2200 | +0.49 | (+5.04%) | 500 | 5 110 |
| 04.09.2026 12:18:50 | 11 | 10.2000 | +0.47 | (+4.83%) | 1000 | 10 200 |
| 04.09.2026 12:12:50 | 10 | 10.2000 | +0.47 | (+4.83%) | 500 | 5 100 |
| 04.09.2026 12:11:39 | 9 | 10.2000 | +0.47 | (+4.83%) | 500 | 5 100 |
| 04.09.2026 12:04:49 | 8 | 10.2200 | +0.49 | (+5.04%) | 1000 | 10 220 |
| 04.09.2026 12:01:42 | 7 | 10.3000 | +0.57 | (+5.86%) | 1000 | 10 300 |
| 04.09.2026 11:36:05 | 6 | 10.3400 | +0.61 | (+6.27%) | 1000 | 10 340 |
| 04.09.2026 10:40:37 | 5 | 10.3000 | +0.57 | (+5.86%) | 250 | 2 575 |
| 04.09.2026 10:13:48 | 4 | 10.4000 | +0.67 | (+6.89%) | 300 | 3 120 |
| 04.09.2026 10:10:38 | 3 | 10.2400 | +0.51 | (+5.24%) | 100 | 1 024 |
| 04.09.2026 09:10:07 | 2 | 9.5200 | -0.21 | (-2.16%) | 1000 | 9 520 |
| 04.09.2026 09:08:07 | 1 | 9.5200 | -0.21 | (-2.16%) | 941 | 8 958 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 03.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.09.2026 16:36:47 | 3 | 9.5700 | -0.07 | (-0.73%) | 600 | 5 742 |
| 03.09.2026 09:33:10 | 2 | 9.5000 | -0.14 | (-1.45%) | 313 | 2 974 |
| 03.09.2026 09:19:11 | 1 | 9.6500 | +0.01 | (+0.10%) | 1000 | 9 650 |
| 02.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.09.2026 14:49:23 | 10 | 9.6400 | +1.47 | (+17.99%) | 102 | 983 |
| 02.09.2026 11:22:15 | 9 | 8.5000 | +0.33 | (+4.04%) | 150 | 1 275 |
| 02.09.2026 10:17:28 | 8 | 8.4100 | +0.24 | (+2.94%) | 150 | 1 262 |
| 02.09.2026 10:14:54 | 7 | 8.6800 | +0.51 | (+6.24%) | 150 | 1 302 |
| 02.09.2026 10:07:09 | 6 | 8.7400 | +0.57 | (+6.98%) | 150 | 1 311 |
| 02.09.2026 09:50:29 | 5 | 9.0300 | +0.86 | (+10.53%) | 962 | 8 687 |
| 02.09.2026 09:49:13 | 4 | 9.1400 | +0.97 | (+11.87%) | 100 | 914 |
| 02.09.2026 09:35:15 | 3 | 9.0800 | +0.91 | (+11.14%) | 300 | 2 724 |
| 02.09.2026 09:24:59 | 2 | 8.8000 | +0.63 | (+7.71%) | 722 | 6 354 |
| 02.09.2026 09:14:58 | 1 | 8.7400 | +0.57 | (+6.98%) | 150 | 1 311 |
| 01.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.09.2026 16:42:30 | 7 | 8.1700 | +0.77 | (+10.41%) | 150 | 1 226 |
| 01.09.2026 16:42:09 | 6 | 8.2500 | +0.85 | (+11.49%) | 150 | 1 238 |
| 01.09.2026 10:30:07 | 5 | 8.4000 | +1.00 | (+13.51%) | 200 | 1 680 |
| 01.09.2026 09:42:14 | 4 | 8.4200 | +1.02 | (+13.78%) | 1000 | 8 420 |
| 01.09.2026 09:41:38 | 3 | 8.4300 | +1.03 | (+13.92%) | 1000 | 8 430 |
| 01.09.2026 09:29:01 | 2 | 8.3800 | +0.98 | (+13.24%) | 300 | 2 514 |
| 01.09.2026 09:24:56 | 1 | 8.4600 | +1.06 | (+14.32%) | 292 | 2 470 |
| 31.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.08.2026 16:46:12 | 21 | 7.4000 | +0.71 | (+10.61%) | 150 | 1 110 |
| 31.08.2026 16:36:15 | 20 | 7.4400 | +0.75 | (+11.21%) | 150 | 1 116 |
| 31.08.2026 16:34:48 | 19 | 7.5500 | +0.86 | (+12.86%) | 386 | 2 914 |
| 31.08.2026 16:34:39 | 18 | 7.5500 | +0.86 | (+12.86%) | 1000 | 7 550 |
| 31.08.2026 14:38:56 | 17 | 7.9600 | +1.27 | (+18.98%) | 640 | 5 094 |
| 31.08.2026 14:38:50 | 16 | 7.9600 | +1.27 | (+18.98%) | 150 | 1 194 |
| 31.08.2026 14:38:21 | 15 | 7.9500 | +1.26 | (+18.83%) | 500 | 3 975 |
| 31.08.2026 14:38:12 | 14 | 7.9500 | +1.26 | (+18.83%) | 500 | 3 975 |
| 31.08.2026 14:38:03 | 13 | 7.9600 | +1.27 | (+18.98%) | 1000 | 7 960 |
| 31.08.2026 14:36:47 | 12 | 7.9000 | +1.21 | (+18.09%) | 1000 | 7 900 |
| 31.08.2026 14:35:52 | 11 | 7.9600 | +1.27 | (+18.98%) | 1000 | 7 960 |
| 31.08.2026 13:30:21 | 10 | 7.3500 | +0.66 | (+9.87%) | 416 | 3 058 |
| 31.08.2026 13:30:12 | 9 | 7.3500 | +0.66 | (+9.87%) | 1000 | 7 350 |
| 31.08.2026 13:23:28 | 8 | 7.4200 | +0.73 | (+10.91%) | 365 | 2 708 |
| 31.08.2026 13:23:18 | 7 | 7.4200 | +0.73 | (+10.91%) | 1000 | 7 420 |
| 31.08.2026 13:15:27 | 6 | 7.3300 | +0.64 | (+9.57%) | 500 | 3 665 |
| 31.08.2026 13:15:18 | 5 | 7.3100 | +0.62 | (+9.27%) | 1000 | 7 310 |
| 31.08.2026 13:14:30 | 4 | 7.3900 | +0.70 | (+10.46%) | 551 | 4 072 |
| 31.08.2026 13:14:12 | 3 | 7.3400 | +0.65 | (+9.72%) | 1000 | 7 340 |
| 31.08.2026 12:26:56 | 2 | 7.1400 | +0.45 | (+6.73%) | 470 | 3 356 |
| 31.08.2026 10:37:00 | 1 | 6.3400 | -0.35 | (-5.23%) | 170 | 1 078 |
Z ostatnich 5 dni
