Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLJSW01066
5.38-0.39(-6.76%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.09.2026 16:44:32 | 7 | 5.3800 | -0.39 | (-6.76%) | 180 | 968 |
| 25.09.2026 16:01:37 | 6 | 5.5000 | -0.27 | (-4.68%) | 200 | 1 100 |
| 25.09.2026 14:47:01 | 5 | 5.3200 | -0.45 | (-7.80%) | 300 | 1 596 |
| 25.09.2026 10:43:42 | 4 | 5.6700 | -0.10 | (-1.73%) | 300 | 1 701 |
| 25.09.2026 10:15:15 | 3 | 5.9600 | +0.19 | (+3.29%) | 450 | 2 682 |
| 25.09.2026 09:57:12 | 2 | 5.7600 | -0.01 | (-0.17%) | 180 | 1 037 |
| 25.09.2026 09:05:00 | 1 | 5.7300 | -0.04 | (-0.69%) | 20 | 115 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 24.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.09.2026 16:11:06 | 14 | 5.6600 | -1.70 | (-23.10%) | 903 | 5 111 |
| 24.09.2026 16:10:42 | 13 | 5.6500 | -1.71 | (-23.23%) | 1000 | 5 650 |
| 24.09.2026 16:10:17 | 12 | 5.6400 | -1.72 | (-23.37%) | 1000 | 5 640 |
| 24.09.2026 16:09:25 | 11 | 5.6000 | -1.76 | (-23.91%) | 1000 | 5 600 |
| 24.09.2026 16:08:37 | 10 | 5.6000 | -1.76 | (-23.91%) | 1000 | 5 600 |
| 24.09.2026 16:08:19 | 9 | 5.6400 | -1.72 | (-23.37%) | 1000 | 5 640 |
| 24.09.2026 16:07:49 | 8 | 5.6200 | -1.74 | (-23.64%) | 1000 | 5 620 |
| 24.09.2026 15:37:29 | 7 | 5.6300 | -1.73 | (-23.51%) | 500 | 2 815 |
| 24.09.2026 15:36:52 | 6 | 5.5900 | -1.77 | (-24.05%) | 900 | 5 031 |
| 24.09.2026 15:36:17 | 5 | 5.5800 | -1.78 | (-24.18%) | 900 | 5 022 |
| 24.09.2026 15:35:12 | 4 | 5.5400 | -1.82 | (-24.73%) | 900 | 4 986 |
| 24.09.2026 15:34:34 | 3 | 5.5600 | -1.80 | (-24.46%) | 900 | 5 004 |
| 24.09.2026 15:34:07 | 2 | 5.6900 | -1.67 | (-22.69%) | 900 | 5 121 |
| 24.09.2026 15:32:03 | 1 | 5.7600 | -1.60 | (-21.74%) | 931 | 5 363 |
| 23.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.09.2026 16:41:48 | 16 | 7.3600 | -2.49 | (-25.28%) | 1000 | 7 360 |
| 23.09.2026 15:15:05 | 15 | 7.2700 | -2.58 | (-26.19%) | 500 | 3 635 |
| 23.09.2026 15:13:50 | 14 | 7.4000 | -2.45 | (-24.87%) | 500 | 3 700 |
| 23.09.2026 15:00:25 | 13 | 7.2500 | -2.60 | (-26.40%) | 175 | 1 269 |
| 23.09.2026 14:43:20 | 12 | 7.0300 | -2.82 | (-28.63%) | 500 | 3 515 |
| 23.09.2026 13:48:32 | 11 | 7.2500 | -2.60 | (-26.40%) | 1000 | 7 250 |
| 23.09.2026 13:45:07 | 10 | 7.2500 | -2.60 | (-26.40%) | 1000 | 7 250 |
| 23.09.2026 13:38:55 | 9 | 6.9900 | -2.86 | (-29.04%) | 50 | 350 |
| 23.09.2026 13:13:36 | 8 | 7.2000 | -2.65 | (-26.90%) | 690 | 4 968 |
| 23.09.2026 13:02:48 | 7 | 7.2000 | -2.65 | (-26.90%) | 741 | 5 335 |
| 23.09.2026 12:51:39 | 6 | 7.5300 | -2.32 | (-23.55%) | 1000 | 7 530 |
| 23.09.2026 12:45:55 | 5 | 7.4700 | -2.38 | (-24.16%) | 500 | 3 735 |
| 23.09.2026 12:40:49 | 4 | 7.4700 | -2.38 | (-24.16%) | 1000 | 7 470 |
| 23.09.2026 12:33:21 | 3 | 7.9500 | -1.90 | (-19.29%) | 101 | 803 |
| 23.09.2026 09:11:28 | 2 | 9.2400 | -0.61 | (-6.19%) | 55 | 508 |
| 23.09.2026 09:07:20 | 1 | 9.3400 | -0.51 | (-5.18%) | 200 | 1 868 |
| 22.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.09.2026 16:15:08 | 4 | 9.8500 | -2.43 | (-19.79%) | 650 | 6 403 |
| 22.09.2026 15:08:23 | 3 | 9.7100 | -2.57 | (-20.93%) | 200 | 1 942 |
| 22.09.2026 14:04:37 | 2 | 9.9500 | -2.33 | (-18.97%) | 341 | 3 393 |
| 22.09.2026 13:55:37 | 1 | 9.9100 | -2.37 | (-19.30%) | 110 | 1 090 |
| 21.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.09.2026 15:41:20 | 3 | 12.2800 | +0.26 | (+2.16%) | 459 | 5 637 |
| 21.09.2026 15:33:44 | 2 | 12.3200 | +0.30 | (+2.50%) | 460 | 5 667 |
| 21.09.2026 15:24:57 | 1 | 12.4800 | +0.46 | (+3.83%) | 300 | 3 744 |
Z ostatnich 5 dni
