Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLJSW01066
5.26-0.20(-3.66%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 10:42:57 | 5.2600 | -0.20 | (-3.66%) | 600 | 3 156 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 20.10.2026 11:50:14 | 5.4600 | -0.77 | (-12.36%) | 981 | 5 356 | |
| 20.10.2026 11:49:34 | 5.4400 | -0.79 | (-12.68%) | 1000 | 5 440 | |
| 20.10.2026 11:48:48 | 5.4800 | -0.75 | (-12.04%) | 1000 | 5 480 | |
| 20.10.2026 11:48:12 | 5.5500 | -0.68 | (-10.91%) | 500 | 2 775 | |
| 20.10.2026 11:48:02 | 5.5500 | -0.68 | (-10.91%) | 500 | 2 775 | |
| 20.10.2026 11:47:53 | 5.5500 | -0.68 | (-10.91%) | 500 | 2 775 | |
| 20.10.2026 11:47:44 | 5.5500 | -0.68 | (-10.91%) | 500 | 2 775 | |
| 20.10.2026 11:47:35 | 5.5500 | -0.68 | (-10.91%) | 500 | 2 775 | |
| 20.10.2026 11:47:26 | 5.5500 | -0.68 | (-10.91%) | 1000 | 5 550 | |
| 19.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 19.10.2026 12:06:24 | 6.2300 | -1.03 | (-14.19%) | 450 | 2 804 | |
| 14.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 14.10.2026 14:36:20 | 7.2600 | +0.16 | (+2.25%) | 1000 | 7 260 | |
| 14.10.2026 11:17:57 | 7.6300 | +0.53 | (+7.46%) | 84 | 641 | |
| 14.10.2026 11:17:46 | 7.6900 | +0.59 | (+8.31%) | 1000 | 7 690 | |
| 14.10.2026 11:17:12 | 7.6900 | +0.59 | (+8.31%) | 1000 | 7 690 | |
| 14.10.2026 11:14:28 | 7.7000 | +0.60 | (+8.45%) | 799 | 6 152 | |
| 14.10.2026 11:13:16 | 7.7200 | +0.62 | (+8.73%) | 799 | 6 168 | |
| 14.10.2026 11:12:48 | 7.7200 | +0.62 | (+8.73%) | 805 | 6 215 | |
| 14.10.2026 11:11:51 | 7.7600 | +0.66 | (+9.30%) | 800 | 6 208 | |
| 14.10.2026 11:11:18 | 7.7600 | +0.66 | (+9.30%) | 802 | 6 224 | |
| 14.10.2026 11:10:42 | 7.7600 | +0.66 | (+9.30%) | 392 | 3 042 | |
Z ostatnich 5 dni
