Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLJSW01397
4.42-0.99(-18.30%)INGBANK
GPW - Forbidden Leverage Products
Biznesradar bez reklam? Sprawdź BR Plus
| 23.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.09.2026 12:34:22 | 6 | 4.4200 | -0.99 | (-18.30%) | 300 | 1 326 |
| 23.09.2026 12:32:29 | 5 | 4.1100 | -1.30 | (-24.03%) | 300 | 1 233 |
| 23.09.2026 12:31:46 | 4 | 4.8700 | -0.54 | (-9.98%) | 300 | 1 461 |
| 23.09.2026 12:31:46 | 3 | 4.8700 | -0.54 | (-9.98%) | 200 | 974 |
| 23.09.2026 12:09:43 | 2 | 5.1600 | -0.25 | (-4.62%) | 180 | 929 |
| 23.09.2026 09:55:08 | 1 | 5.2700 | -0.14 | (-2.59%) | 300 | 1 581 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 22.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.09.2026 14:13:55 | 14 | 5.5000 | -2.65 | (-32.52%) | 250 | 1 375 |
| 22.09.2026 14:11:59 | 13 | 5.5500 | -2.60 | (-31.90%) | 250 | 1 388 |
| 22.09.2026 14:02:42 | 12 | 5.8900 | -2.26 | (-27.73%) | 300 | 1 767 |
| 22.09.2026 13:20:49 | 11 | 6.2000 | -1.95 | (-23.93%) | 500 | 3 100 |
| 22.09.2026 12:56:21 | 10 | 6.1100 | -2.04 | (-25.03%) | 130 | 794 |
| 22.09.2026 12:56:12 | 9 | 6.1100 | -2.04 | (-25.03%) | 500 | 3 055 |
| 22.09.2026 12:56:03 | 8 | 6.1100 | -2.04 | (-25.03%) | 1000 | 6 110 |
| 22.09.2026 12:53:16 | 7 | 6.0700 | -2.08 | (-25.52%) | 200 | 1 214 |
| 22.09.2026 12:49:07 | 6 | 6.1000 | -2.05 | (-25.15%) | 500 | 3 050 |
| 22.09.2026 12:48:58 | 5 | 6.1000 | -2.05 | (-25.15%) | 1000 | 6 100 |
| 22.09.2026 11:55:21 | 4 | 6.0200 | -2.13 | (-26.13%) | 250 | 1 505 |
| 22.09.2026 11:42:31 | 3 | 6.2800 | -1.87 | (-22.94%) | 250 | 1 570 |
| 22.09.2026 10:28:53 | 2 | 6.4700 | -1.68 | (-20.61%) | 500 | 3 235 |
| 22.09.2026 10:24:36 | 1 | 6.5000 | -1.65 | (-20.25%) | 148 | 962 |
| 21.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.09.2026 15:56:11 | 3 | 8.1500 | -0.70 | (-7.91%) | 125 | 1 019 |
| 21.09.2026 15:48:11 | 2 | 8.1700 | -0.68 | (-7.68%) | 120 | 980 |
| 21.09.2026 15:22:02 | 1 | 8.4000 | -0.45 | (-5.08%) | 100 | 840 |
Z ostatnich 5 dni
