Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLJSW92478
10.02+0.24(+2.45%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2026 16:45:44 | 11 | 10.0200 | +0.24 | (+2.45%) | 185 | 1 854 |
| 02.04.2026 16:43:32 | 10 | 10.0400 | +0.26 | (+2.66%) | 200 | 2 008 |
| 02.04.2026 16:38:29 | 9 | 10.0600 | +0.28 | (+2.86%) | 221 | 2 223 |
| 02.04.2026 16:30:10 | 8 | 10.0600 | +0.28 | (+2.86%) | 300 | 3 018 |
| 02.04.2026 16:26:53 | 7 | 10.1000 | +0.32 | (+3.27%) | 179 | 1 808 |
| 02.04.2026 16:25:51 | 6 | 10.1000 | +0.32 | (+3.27%) | 200 | 2 020 |
| 02.04.2026 16:19:10 | 5 | 10.0800 | +0.30 | (+3.07%) | 300 | 3 024 |
| 02.04.2026 14:03:58 | 4 | 9.8400 | +0.06 | (+0.61%) | 200 | 1 968 |
| 02.04.2026 12:57:29 | 3 | 9.9200 | +0.14 | (+1.43%) | 860 | 8 531 |
| 02.04.2026 11:06:48 | 2 | 10.2800 | +0.50 | (+5.11%) | 3750 | 38 550 |
| 02.04.2026 09:09:53 | 1 | 10.1800 | +0.40 | (+4.09%) | 10 | 102 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 16:23:18 | 5 | 9.6700 | -2.05 | (-17.49%) | 10 | 97 |
| 01.04.2026 16:16:50 | 4 | 9.6000 | -2.12 | (-18.09%) | 10 | 96 |
| 01.04.2026 15:16:15 | 3 | 9.2900 | -2.43 | (-20.73%) | 3750 | 34 838 |
| 01.04.2026 13:11:37 | 2 | 9.6600 | -2.06 | (-17.58%) | 500 | 4 830 |
| 01.04.2026 13:02:05 | 1 | 9.6700 | -2.05 | (-17.49%) | 350 | 3 385 |
| 30.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.03.2026 16:40:48 | 4 | 11.7200 | +2.06 | (+21.33%) | 10 | 117 |
| 30.03.2026 11:23:18 | 3 | 10.3000 | +0.64 | (+6.63%) | 3000 | 30 900 |
| 30.03.2026 09:22:09 | 2 | 10.3800 | +0.72 | (+7.45%) | 290 | 3 010 |
| 30.03.2026 09:05:35 | 1 | 10.5600 | +0.90 | (+9.32%) | 10 | 106 |
Z ostatnich 5 dni
