Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLJSW92478
9.83+0.25(+2.61%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.03.2026 10:53:45 | 1 | 9.8300 | +0.25 | (+2.61%) | 90 | 885 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 11.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 14:21:01 | 1 | 9.1100 | -0.56 | (-5.79%) | 500 | 4 555 |
| 10.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2026 12:50:08 | 5 | 9.6700 | +1.35 | (+16.23%) | 1000 | 9 670 |
| 10.03.2026 12:19:06 | 4 | 9.1600 | +0.84 | (+10.10%) | 20 | 183 |
| 10.03.2026 10:44:09 | 3 | 8.8600 | +0.54 | (+6.49%) | 100 | 886 |
| 10.03.2026 09:54:02 | 2 | 8.5000 | +0.18 | (+2.16%) | 100 | 850 |
| 10.03.2026 09:12:57 | 1 | 7.8100 | -0.51 | (-6.13%) | 150 | 1 172 |
| 09.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.03.2026 13:46:36 | 12 | 8.3200 | +0.74 | (+9.76%) | 910 | 7 571 |
| 09.03.2026 13:43:59 | 11 | 8.2200 | +0.64 | (+8.44%) | 3750 | 30 825 |
| 09.03.2026 11:23:02 | 10 | 8.4000 | +0.82 | (+10.82%) | 700 | 5 880 |
| 09.03.2026 10:54:05 | 9 | 8.6700 | +1.09 | (+14.38%) | 500 | 4 335 |
| 09.03.2026 09:29:45 | 8 | 9.2800 | +1.70 | (+22.43%) | 1000 | 9 280 |
| 09.03.2026 09:26:44 | 7 | 9.5400 | +1.96 | (+25.86%) | 300 | 2 862 |
| 09.03.2026 09:26:40 | 6 | 9.4000 | +1.82 | (+24.01%) | 1000 | 9 400 |
| 09.03.2026 09:17:13 | 5 | 9.1200 | +1.54 | (+20.32%) | 250 | 2 280 |
| 09.03.2026 09:14:24 | 4 | 8.9200 | +1.34 | (+17.68%) | 250 | 2 230 |
| 09.03.2026 09:05:14 | 3 | 8.7600 | +1.18 | (+15.57%) | 1000 | 8 760 |
| 09.03.2026 09:05:00 | 2 | 8.7200 | +1.14 | (+15.04%) | 250 | 2 180 |
| 09.03.2026 09:05:00 | 1 | 8.7200 | +1.14 | (+15.04%) | 250 | 2 180 |
| 06.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.03.2026 12:27:13 | 2 | 7.5800 | +0.49 | (+6.91%) | 200 | 1 516 |
| 06.03.2026 09:16:26 | 1 | 7.8100 | +0.72 | (+10.16%) | 200 | 1 562 |
Z ostatnich 5 dni
