Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLJSW92478
10.02+0.24(+2.45%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 02.04.2026 | 10.18 | 10.28 | 9.84 | 10.02 | 6 405 | 65 106 |
| 01.04.2026 | 9.67 | 9.67 | 9.29 | 9.67 | 4 620 | 43 245 |
| 30.03.2026 | 10.56 | 11.72 | 10.30 | 11.72 | 3 310 | 34 133 |
| 27.03.2026 | 9.53 | 9.66 | 9.53 | 9.66 | 110 | 1 061 |
| 26.03.2026 | 9.57 | 9.57 | 8.50 | 8.50 | 930 | 8 344 |
| 25.03.2026 | 9.22 | 9.84 | 9.12 | 9.22 | 1 414 | 13 071 |
| 24.03.2026 | 8.32 | 9.50 | 8.32 | 9.50 | 4 598 | 43 209 |
| 23.03.2026 | 9.46 | 9.90 | 9.26 | 9.90 | 1 350 | 12 751 |
| 19.03.2026 | 12.52 | 12.52 | 12.52 | 12.52 | 1 000 | 12 520 |
| 17.03.2026 | 10.22 | 10.22 | 10.22 | 10.22 | 1 000 | 10 220 |
| 16.03.2026 | 9.43 | 9.43 | 9.43 | 9.43 | 810 | 7 638 |
| 13.03.2026 | 9.58 | 9.58 | 8.60 | 8.60 | 1 050 | 9 128 |
| 12.03.2026 | 9.83 | 9.83 | 9.83 | 9.83 | 90 | 885 |
| 11.03.2026 | 9.11 | 9.11 | 9.11 | 9.11 | 500 | 4 555 |
| 10.03.2026 | 7.81 | 9.67 | 7.81 | 9.67 | 1 370 | 12 761 |
| 09.03.2026 | 8.72 | 9.54 | 8.22 | 8.32 | 10 160 | 87 783 |
| 06.03.2026 | 7.81 | 7.81 | 7.58 | 7.58 | 400 | 3 078 |
| 05.03.2026 | 6.27 | 8.38 | 6.27 | 7.09 | 39 397 | 298 982 |
| 04.03.2026 | 7.50 | 7.53 | 6.35 | 6.44 | 22 726 | 161 393 |
| 03.03.2026 | 3.68 | 6.29 | 3.67 | 6.29 | 14 150 | 71 488 |
| 02.03.2026 | 5.00 | 5.39 | 4.56 | 4.66 | 7 900 | 38 856 |
| 27.02.2026 | 4.68 | 4.68 | 4.51 | 4.53 | 5 300 | 24 014 |
| 26.02.2026 | 4.22 | 4.36 | 4.22 | 4.32 | 1 000 | 4 280 |
| 25.02.2026 | 4.45 | 4.71 | 4.29 | 4.47 | 9 574 | 42 250 |
| 24.02.2026 | 4.01 | 4.02 | 3.66 | 3.96 | 26 690 | 103 054 |
| 23.02.2026 | 3.50 | 4.42 | 3.36 | 4.00 | 8 800 | 34 794 |
| 20.02.2026 | 3.18 | 3.18 | 3.18 | 3.18 | 1 500 | 4 770 |
| 19.02.2026 | 3.50 | 3.50 | 3.50 | 3.50 | 250 | 875 |
Biznesradar bez reklam? Sprawdź BR Plus
