Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLJSW93401
3.13-4.18(-57.18%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 08.04.2026 09:16:52 | 5 | 3.1300 | -4.18 | (-57.18%) | 1000 | 3 130 |
| 08.04.2026 09:16:43 | 4 | 3.1200 | -4.19 | (-57.32%) | 1000 | 3 120 |
| 08.04.2026 09:16:43 | 3 | 3.1200 | -4.19 | (-57.32%) | 741 | 2 312 |
| 08.04.2026 09:16:43 | 2 | 3.1200 | -4.19 | (-57.32%) | 9 | 28 |
| 08.04.2026 09:16:43 | 1 | 3.1200 | -4.19 | (-57.32%) | 1000 | 3 120 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 07.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.04.2026 16:12:13 | 21 | 6.8800 | +1.84 | (+36.51%) | 2050 | 14 104 |
| 07.04.2026 16:02:04 | 20 | 7.0200 | +1.98 | (+39.29%) | 420 | 2 948 |
| 07.04.2026 15:59:11 | 19 | 7.1700 | +2.13 | (+42.26%) | 620 | 4 445 |
| 07.04.2026 14:50:04 | 18 | 7.0200 | +1.98 | (+39.29%) | 330 | 2 317 |
| 07.04.2026 14:50:04 | 17 | 7.5000 | +2.46 | (+48.81%) | 170 | 1 275 |
| 07.04.2026 14:27:22 | 16 | 7.5000 | +2.46 | (+48.81%) | 250 | 1 875 |
| 07.04.2026 13:48:32 | 15 | 7.0200 | +1.98 | (+39.29%) | 218 | 1 530 |
| 07.04.2026 12:54:54 | 14 | 6.5600 | +1.52 | (+30.16%) | 1095 | 7 183 |
| 07.04.2026 11:14:12 | 13 | 6.2200 | +1.18 | (+23.41%) | 3000 | 18 660 |
| 07.04.2026 11:12:39 | 12 | 6.2400 | +1.20 | (+23.81%) | 1250 | 7 800 |
| 07.04.2026 11:00:42 | 11 | 6.2000 | +1.16 | (+23.02%) | 1000 | 6 200 |
| 07.04.2026 10:48:46 | 10 | 6.3000 | +1.26 | (+25.00%) | 250 | 1 575 |
| 07.04.2026 10:38:16 | 9 | 6.4200 | +1.38 | (+27.38%) | 500 | 3 210 |
| 07.04.2026 10:29:56 | 8 | 6.2400 | +1.20 | (+23.81%) | 750 | 4 680 |
| 07.04.2026 09:32:34 | 7 | 6.6200 | +1.58 | (+31.35%) | 250 | 1 655 |
| 07.04.2026 09:25:25 | 6 | 6.3900 | +1.35 | (+26.79%) | 50 | 320 |
| 07.04.2026 09:25:24 | 5 | 6.4000 | +1.36 | (+26.98%) | 200 | 1 280 |
| 07.04.2026 09:25:01 | 4 | 6.3700 | +1.33 | (+26.39%) | 250 | 1 593 |
| 07.04.2026 09:23:34 | 3 | 6.1600 | +1.12 | (+22.22%) | 250 | 1 540 |
| 07.04.2026 09:22:33 | 2 | 6.2100 | +1.17 | (+23.21%) | 250 | 1 553 |
| 07.04.2026 09:06:59 | 1 | 5.6800 | +0.64 | (+12.70%) | 250 | 1 420 |
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 16:16:28 | 20 | 5.0400 | +0.06 | (+1.20%) | 600 | 3 024 |
| 02.04.2026 13:28:16 | 19 | 5.0000 | +0.02 | (+0.40%) | 200 | 1 000 |
| 02.04.2026 13:20:47 | 18 | 5.1000 | +0.12 | (+2.41%) | 250 | 1 275 |
| 02.04.2026 12:51:48 | 17 | 5.1000 | +0.12 | (+2.41%) | 315 | 1 607 |
| 02.04.2026 12:51:48 | 16 | 5.1500 | +0.17 | (+3.41%) | 150 | 773 |
| 02.04.2026 11:32:51 | 15 | 5.5300 | +0.55 | (+11.04%) | 395 | 2 184 |
| 02.04.2026 10:30:59 | 14 | 5.5100 | +0.53 | (+10.64%) | 500 | 2 755 |
| 02.04.2026 09:52:02 | 13 | 4.9500 | -0.03 | (-0.60%) | 349 | 1 728 |
| 02.04.2026 09:45:50 | 12 | 5.2000 | +0.22 | (+4.42%) | 500 | 2 600 |
| 02.04.2026 09:45:50 | 11 | 5.2000 | +0.22 | (+4.42%) | 100 | 520 |
| 02.04.2026 09:39:02 | 10 | 5.6000 | +0.62 | (+12.45%) | 7 | 39 |
| 02.04.2026 09:29:56 | 9 | 5.5400 | +0.56 | (+11.24%) | 150 | 831 |
| 02.04.2026 09:19:44 | 8 | 5.6300 | +0.65 | (+13.05%) | 500 | 2 815 |
| 02.04.2026 09:19:02 | 7 | 5.6200 | +0.64 | (+12.85%) | 750 | 4 215 |
| 02.04.2026 09:18:44 | 6 | 5.6200 | +0.64 | (+12.85%) | 500 | 2 810 |
| 02.04.2026 09:18:05 | 5 | 5.5000 | +0.52 | (+10.44%) | 500 | 2 750 |
| 02.04.2026 09:09:28 | 4 | 5.4600 | +0.48 | (+9.64%) | 293 | 1 600 |
| 02.04.2026 09:09:19 | 3 | 5.4600 | +0.48 | (+9.64%) | 300 | 1 638 |
| 02.04.2026 09:05:00 | 2 | 5.5000 | +0.52 | (+10.44%) | 500 | 2 750 |
| 02.04.2026 09:05:00 | 1 | 5.5000 | +0.52 | (+10.44%) | 249 | 1 370 |
Z ostatnich 5 dni
