Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLJSW93401
3.13-4.18(-57.18%)INGBANK
GPW - Forbidden Leverage Products
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 08.04.2026 | 3.12 | 3.13 | 3.12 | 3.13 | 3 750 | 11 710 |
| 07.04.2026 | 5.68 | 7.50 | 5.68 | 6.88 | 13 403 | 87 162 |
| 02.04.2026 | 5.50 | 5.63 | 4.95 | 5.04 | 7 108 | 38 282 |
| 01.04.2026 | 5.47 | 5.99 | 4.36 | 4.98 | 72 013 | 371 067 |
| 31.03.2026 | 6.91 | 7.18 | 6.00 | 6.85 | 16 552 | 110 191 |
| 30.03.2026 | 5.41 | 7.05 | 5.38 | 6.87 | 12 108 | 72 709 |
| 27.03.2026 | 4.55 | 5.10 | 3.90 | 4.73 | 5 880 | 27 568 |
| 26.03.2026 | 4.20 | 4.88 | 3.68 | 3.73 | 8 893 | 36 783 |
| 25.03.2026 | 4.18 | 5.33 | 4.18 | 4.51 | 21 409 | 102 811 |
| 24.03.2026 | 3.79 | 4.76 | 3.25 | 4.69 | 30 149 | 113 868 |
| 23.03.2026 | 8.08 | 8.35 | 4.39 | 4.89 | 83 267 | 461 906 |
| 20.03.2026 | 8.08 | 8.52 | 6.58 | 7.28 | 15 900 | 122 002 |
| 19.03.2026 | 6.00 | 8.37 | 6.00 | 8.06 | 13 302 | 103 467 |
| 18.03.2026 | 5.49 | 5.77 | 5.46 | 5.54 | 5 152 | 28 788 |
Biznesradar bez reklam? Sprawdź BR Plus
