Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLKGH89235
15.44+2.54(+19.69%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:28:27 | 5 | 15.4400 | +2.54 | (+19.69%) | 882 | 1 362 |
| 16:25:22 | 4 | 15.5000 | +2.60 | (+20.16%) | 10 | 16 |
| 16:17:36 | 3 | 15.2800 | +2.38 | (+18.45%) | 5 | 8 |
| 15:37:25 | 2 | 14.9800 | +2.08 | (+16.12%) | 100 | 150 |
| 09:24:21 | 1 | 14.6400 | +1.74 | (+13.49%) | 10 | 15 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.05.2026 16:27:02 | 4 | 13.0200 | -0.24 | (-1.81%) | 30 | 39 |
| 12.05.2026 16:03:19 | 3 | 12.7800 | -0.48 | (-3.62%) | 160 | 204 |
| 12.05.2026 15:52:40 | 2 | 12.8600 | -0.40 | (-3.02%) | 160 | 206 |
| 12.05.2026 14:31:02 | 1 | 12.7000 | -0.56 | (-4.22%) | 772 | 980 |
| 11.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.05.2026 15:59:29 | 3 | 13.2600 | +1.80 | (+15.71%) | 130 | 172 |
| 11.05.2026 14:29:45 | 2 | 12.0400 | +0.58 | (+5.06%) | 249 | 300 |
| 11.05.2026 14:03:32 | 1 | 11.9200 | +0.46 | (+4.01%) | 40 | 48 |
| 08.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2026 12:31:28 | 4 | 11.4600 | +0.48 | (+4.37%) | 261 | 299 |
| 08.05.2026 12:21:20 | 3 | 11.4000 | +0.42 | (+3.83%) | 87 | 99 |
| 08.05.2026 11:44:12 | 2 | 11.5200 | +0.54 | (+4.92%) | 172 | 198 |
| 08.05.2026 09:54:29 | 1 | 11.6000 | +0.62 | (+5.65%) | 42 | 49 |
| 07.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.05.2026 16:04:05 | 3 | 10.9800 | +2.75 | (+33.41%) | 120 | 132 |
| 07.05.2026 09:27:36 | 2 | 11.4000 | +3.17 | (+38.52%) | 174 | 198 |
| 07.05.2026 09:26:17 | 1 | 11.4000 | +3.17 | (+38.52%) | 262 | 299 |
Z ostatnich 5 dni
