Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLKGH89235
6.25-0.13(-2.04%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:49:08 | 10 | 6.2500 | -0.13 | (-2.04%) | 1000 | 625 |
| 12:30:43 | 9 | 6.2800 | -0.10 | (-1.57%) | 1000 | 628 |
| 12:27:26 | 8 | 6.1700 | -0.21 | (-3.29%) | 1000 | 617 |
| 11:39:45 | 7 | 6.6700 | +0.29 | (+4.55%) | 210 | 140 |
| 10:54:43 | 6 | 6.7100 | +0.33 | (+5.17%) | 900 | 604 |
| 10:25:07 | 5 | 6.7300 | +0.35 | (+5.49%) | 80 | 54 |
| 10:22:58 | 4 | 6.7400 | +0.36 | (+5.64%) | 3150 | 2 123 |
| 10:02:10 | 3 | 6.4300 | +0.05 | (+0.78%) | 250 | 161 |
| 09:14:32 | 2 | 6.3000 | -0.08 | (-1.25%) | 900 | 567 |
| 09:07:01 | 1 | 6.2700 | -0.11 | (-1.72%) | 250 | 157 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 11:52:07 | 2 | 5.9800 | -0.38 | (-5.97%) | 300 | 179 |
| 02.04.2026 09:08:08 | 1 | 5.5000 | -0.86 | (-13.52%) | 4400 | 2 420 |
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 14:54:55 | 11 | 6.3600 | +1.55 | (+32.22%) | 450 | 286 |
| 01.04.2026 13:53:24 | 10 | 6.7000 | +1.89 | (+39.29%) | 500 | 335 |
| 01.04.2026 11:25:34 | 9 | 6.3500 | +1.54 | (+32.02%) | 500 | 318 |
| 01.04.2026 10:50:54 | 8 | 6.4000 | +1.59 | (+33.06%) | 30 | 19 |
| 01.04.2026 09:53:19 | 7 | 6.0900 | +1.28 | (+26.61%) | 1000 | 609 |
| 01.04.2026 09:51:37 | 6 | 6.1400 | +1.33 | (+27.65%) | 1000 | 614 |
| 01.04.2026 09:35:54 | 5 | 6.2700 | +1.46 | (+30.35%) | 2000 | 1 254 |
| 01.04.2026 09:33:46 | 4 | 6.3100 | +1.50 | (+31.19%) | 1000 | 631 |
| 01.04.2026 09:20:08 | 3 | 6.3500 | +1.54 | (+32.02%) | 200 | 127 |
| 01.04.2026 09:05:00 | 2 | 6.0700 | +1.26 | (+26.20%) | 11 | 7 |
| 01.04.2026 09:05:00 | 1 | 6.0700 | +1.26 | (+26.20%) | 210 | 127 |
| 31.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2026 15:52:25 | 9 | 4.8100 | +0.66 | (+15.90%) | 600 | 289 |
| 31.03.2026 15:00:23 | 8 | 4.8000 | +0.65 | (+15.66%) | 367 | 176 |
| 31.03.2026 14:15:58 | 7 | 4.7000 | +0.55 | (+13.25%) | 500 | 235 |
| 31.03.2026 12:41:53 | 6 | 4.5800 | +0.43 | (+10.36%) | 200 | 92 |
| 31.03.2026 12:05:19 | 5 | 4.9300 | +0.78 | (+18.80%) | 400 | 197 |
| 31.03.2026 11:48:33 | 4 | 4.8300 | +0.68 | (+16.39%) | 300 | 145 |
| 31.03.2026 11:16:23 | 3 | 4.8000 | +0.65 | (+15.66%) | 450 | 216 |
| 31.03.2026 10:31:23 | 2 | 4.7600 | +0.61 | (+14.70%) | 210 | 100 |
| 31.03.2026 09:48:33 | 1 | 4.9900 | +0.84 | (+20.24%) | 200 | 100 |
Z ostatnich 5 dni
