Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLKGH89235
14.62+0.76(+5.48%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:11:40 | 2 | 14.6200 | +0.76 | (+5.48%) | 2758 | 4 032 |
| 09:05:59 | 1 | 14.5400 | +0.68 | (+4.91%) | 120 | 174 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 25.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.08.2026 12:18:06 | 3 | 13.7000 | +0.62 | (+4.74%) | 30 | 41 |
| 25.08.2026 10:37:06 | 2 | 13.5400 | +0.46 | (+3.52%) | 90 | 122 |
| 25.08.2026 10:35:21 | 1 | 13.5400 | +0.46 | (+3.52%) | 90 | 122 |
| 24.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.08.2026 16:02:55 | 6 | 13.0800 | +2.44 | (+22.93%) | 90 | 118 |
| 24.08.2026 15:07:56 | 5 | 12.9600 | +2.32 | (+21.80%) | 70 | 91 |
| 24.08.2026 12:33:54 | 4 | 12.9200 | +2.28 | (+21.43%) | 200 | 258 |
| 24.08.2026 11:59:49 | 3 | 12.9200 | +2.28 | (+21.43%) | 280 | 362 |
| 24.08.2026 09:52:31 | 2 | 12.3400 | +1.70 | (+15.98%) | 200 | 247 |
| 24.08.2026 09:27:05 | 1 | 12.2000 | +1.56 | (+14.66%) | 50 | 61 |
| 20.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.08.2026 16:02:58 | 2 | 10.6400 | -1.88 | (-15.02%) | 200 | 213 |
| 20.08.2026 09:20:23 | 1 | 11.6800 | -0.84 | (-6.71%) | 45 | 53 |
| 19.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2026 16:47:21 | 4 | 12.5200 | +0.56 | (+4.68%) | 30 | 38 |
| 19.08.2026 16:07:12 | 3 | 12.2800 | +0.32 | (+2.68%) | 30 | 37 |
| 19.08.2026 15:00:16 | 2 | 11.9200 | -0.04 | (-0.33%) | 30 | 36 |
| 19.08.2026 12:58:00 | 1 | 10.6800 | -1.28 | (-10.70%) | 25 | 27 |
Z ostatnich 5 dni
