Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLKGH89235
9.90+1.35(+15.79%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 23.02.2026 | 9.51 | 9.90 | 9.51 | 9.90 | 237 | 228 |
| 18.02.2026 | 7.85 | 8.00 | 7.55 | 8.00 | 3 169 | 2 444 |
| 17.02.2026 | 6.92 | 6.92 | 6.45 | 6.45 | 466 | 317 |
| 13.02.2026 | 9.82 | 9.82 | 9.82 | 9.82 | 250 | 246 |
| 12.02.2026 | 10.38 | 10.38 | 10.38 | 10.38 | 250 | 260 |
| 06.02.2026 | 9.47 | 9.47 | 9.47 | 9.47 | 157 | 149 |
| 03.02.2026 | 11.84 | 11.84 | 11.84 | 11.84 | 100 | 118 |
| 02.02.2026 | 7.88 | 10.16 | 7.88 | 9.49 | 566 | 505 |
| 30.01.2026 | 14.20 | 14.20 | 11.72 | 11.72 | 3 110 | 4 076 |
| 29.01.2026 | 17.08 | 17.74 | 16.58 | 17.74 | 579 | 993 |
| 28.01.2026 | 13.46 | 13.46 | 13.46 | 13.46 | 450 | 606 |
| 27.01.2026 | 12.60 | 12.60 | 12.52 | 12.52 | 480 | 603 |
| 26.01.2026 | 12.10 | 12.10 | 12.10 | 12.10 | 415 | 502 |
| 23.01.2026 | 10.26 | 10.82 | 10.26 | 10.82 | 885 | 929 |
Biznesradar bez reklam? Sprawdź BR Plus
