Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLKGH90001
5.44+0.57(+11.70%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.01.2026 16:14:37 | 16 | 5.4400 | +0.57 | (+11.70%) | 1111 | 604 |
| 19.01.2026 15:54:44 | 15 | 5.3900 | +0.52 | (+10.68%) | 924 | 498 |
| 19.01.2026 15:39:33 | 14 | 5.3100 | +0.44 | (+9.03%) | 187 | 99 |
| 19.01.2026 14:59:34 | 13 | 5.2100 | +0.34 | (+6.98%) | 4000 | 2 084 |
| 19.01.2026 14:55:05 | 12 | 5.2300 | +0.36 | (+7.39%) | 10000 | 5 230 |
| 19.01.2026 14:24:59 | 11 | 5.1800 | +0.31 | (+6.37%) | 100 | 52 |
| 19.01.2026 12:54:46 | 10 | 4.9400 | +0.07 | (+1.44%) | 594 | 293 |
| 19.01.2026 12:49:56 | 9 | 4.9300 | +0.06 | (+1.23%) | 400 | 197 |
| 19.01.2026 12:47:56 | 8 | 5.0300 | +0.16 | (+3.29%) | 594 | 299 |
| 19.01.2026 12:12:55 | 7 | 5.0600 | +0.19 | (+3.90%) | 5000 | 2 530 |
| 19.01.2026 11:22:30 | 6 | 5.1300 | +0.26 | (+5.34%) | 600 | 308 |
| 19.01.2026 11:21:18 | 5 | 5.1600 | +0.29 | (+5.95%) | 400 | 206 |
| 19.01.2026 10:46:28 | 4 | 5.0300 | +0.16 | (+3.29%) | 10000 | 5 030 |
| 19.01.2026 10:04:27 | 3 | 5.2900 | +0.42 | (+8.62%) | 100 | 53 |
| 19.01.2026 09:58:55 | 2 | 5.4100 | +0.54 | (+11.09%) | 100 | 54 |
| 19.01.2026 09:28:12 | 1 | 5.4600 | +0.59 | (+12.11%) | 345 | 188 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
