Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLMCR99978
3.63-1.82(-33.39%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 31.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 31.07.2026 16:35:13 | 21 | 3.6300 | -1.82 | (-33.39%) | 300 | 11 |
| 31.07.2026 16:32:01 | 20 | 3.6200 | -1.83 | (-33.58%) | 300 | 11 |
| 31.07.2026 16:13:55 | 19 | 3.3400 | -2.11 | (-38.72%) | 300 | 10 |
| 31.07.2026 16:11:38 | 18 | 3.2300 | -2.22 | (-40.73%) | 5000 | 162 |
| 31.07.2026 16:07:34 | 17 | 3.2000 | -2.25 | (-41.28%) | 5000 | 160 |
| 31.07.2026 16:06:37 | 16 | 3.5700 | -1.88 | (-34.50%) | 400 | 14 |
| 31.07.2026 15:57:27 | 15 | 4.2700 | -1.18 | (-21.65%) | 300 | 13 |
| 31.07.2026 15:54:36 | 14 | 4.2500 | -1.20 | (-22.02%) | 300 | 13 |
| 31.07.2026 15:50:01 | 13 | 4.5300 | -0.92 | (-16.88%) | 300 | 14 |
| 31.07.2026 13:06:20 | 12 | 6.3000 | +0.85 | (+15.60%) | 300 | 19 |
| 31.07.2026 13:01:52 | 11 | 6.1100 | +0.66 | (+12.11%) | 300 | 18 |
| 31.07.2026 12:30:26 | 10 | 6.0300 | +0.58 | (+10.64%) | 120 | 7 |
| 31.07.2026 12:14:33 | 9 | 5.8500 | +0.40 | (+7.34%) | 150 | 9 |
| 31.07.2026 12:02:53 | 8 | 5.5600 | +0.11 | (+2.02%) | 150 | 8 |
| 31.07.2026 11:19:06 | 7 | 6.0700 | +0.62 | (+11.38%) | 300 | 18 |
| 31.07.2026 10:58:38 | 6 | 5.6300 | +0.18 | (+3.30%) | 500 | 28 |
| 31.07.2026 10:06:46 | 5 | 5.3800 | -0.07 | (-1.28%) | 200 | 11 |
| 31.07.2026 09:56:30 | 4 | 5.7000 | +0.25 | (+4.59%) | 300 | 17 |
| 31.07.2026 09:46:47 | 3 | 5.8700 | +0.42 | (+7.71%) | 500 | 29 |
| 31.07.2026 09:16:25 | 2 | 5.5000 | +0.05 | (+0.92%) | 100 | 6 |
| 31.07.2026 09:08:34 | 1 | 5.4500 | 0.00 | (0.00%) | 500 | 27 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
