Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLNAG85266
1.32-0.41(-23.70%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.01.2026 16:46:58 | 72 | 1.3200 | -0.41 | (-23.70%) | 5289 | 6 981 |
| 09.01.2026 14:22:06 | 71 | 1.6000 | -0.13 | (-7.51%) | 1856 | 2 970 |
| 09.01.2026 14:20:51 | 70 | 1.6600 | -0.07 | (-4.05%) | 2849 | 4 729 |
| 09.01.2026 14:20:47 | 69 | 1.6700 | -0.06 | (-3.47%) | 1000 | 1 670 |
| 09.01.2026 14:20:01 | 68 | 1.6800 | -0.05 | (-2.89%) | 1000 | 1 680 |
| 09.01.2026 14:20:01 | 67 | 1.6800 | -0.05 | (-2.89%) | 1000 | 1 680 |
| 09.01.2026 14:18:25 | 66 | 1.6900 | -0.04 | (-2.31%) | 1000 | 1 690 |
| 09.01.2026 14:18:19 | 65 | 1.7100 | -0.02 | (-1.16%) | 1000 | 1 710 |
| 09.01.2026 14:18:07 | 64 | 1.7200 | -0.01 | (-0.58%) | 1000 | 1 720 |
| 09.01.2026 14:18:06 | 63 | 1.7300 | 0.00 | (0.00%) | 1000 | 1 730 |
| 09.01.2026 14:17:07 | 62 | 1.7600 | +0.03 | (+1.73%) | 1000 | 1 760 |
| 09.01.2026 14:08:27 | 61 | 1.9100 | +0.18 | (+10.40%) | 1000 | 1 910 |
| 09.01.2026 14:06:56 | 60 | 1.9000 | +0.17 | (+9.83%) | 1000 | 1 900 |
| 09.01.2026 14:06:47 | 59 | 1.8900 | +0.16 | (+9.25%) | 1634 | 3 088 |
| 09.01.2026 14:06:46 | 58 | 1.8800 | +0.15 | (+8.67%) | 1000 | 1 880 |
| 09.01.2026 14:06:46 | 57 | 1.8800 | +0.15 | (+8.67%) | 1000 | 1 880 |
| 09.01.2026 14:06:38 | 56 | 1.8700 | +0.14 | (+8.09%) | 1000 | 1 870 |
| 09.01.2026 14:00:13 | 55 | 1.8400 | +0.11 | (+6.36%) | 1000 | 1 840 |
| 09.01.2026 13:56:26 | 54 | 1.7000 | -0.03 | (-1.73%) | 1000 | 1 700 |
| 09.01.2026 13:56:26 | 53 | 1.7000 | -0.03 | (-1.73%) | 1000 | 1 700 |
| 09.01.2026 13:53:42 | 52 | 1.7200 | -0.01 | (-0.58%) | 1000 | 1 720 |
| 09.01.2026 13:52:42 | 51 | 1.7500 | +0.02 | (+1.16%) | 1000 | 1 750 |
| 09.01.2026 13:50:50 | 50 | 1.8700 | +0.14 | (+8.09%) | 1000 | 1 870 |
| 09.01.2026 13:45:04 | 49 | 1.7200 | -0.01 | (-0.58%) | 1000 | 1 720 |
| 09.01.2026 13:45:02 | 48 | 1.7300 | 0.00 | (0.00%) | 1000 | 1 730 |
| 09.01.2026 13:45:02 | 47 | 1.7300 | 0.00 | (0.00%) | 1000 | 1 730 |
| 09.01.2026 13:44:58 | 46 | 1.7400 | +0.01 | (+0.58%) | 1634 | 2 843 |
| 09.01.2026 13:44:37 | 45 | 1.7500 | +0.02 | (+1.16%) | 1000 | 1 750 |
| 09.01.2026 13:44:37 | 44 | 1.7500 | +0.02 | (+1.16%) | 1000 | 1 750 |
| 09.01.2026 13:43:59 | 43 | 1.7800 | +0.05 | (+2.89%) | 1000 | 1 780 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.01.2026 13:38:20 | 42 | 1.7600 | +0.03 | (+1.73%) | 1000 | 1 760 |
| 09.01.2026 13:36:58 | 41 | 1.7800 | +0.05 | (+2.89%) | 1000 | 1 780 |
| 09.01.2026 13:33:34 | 40 | 1.7900 | +0.06 | (+3.47%) | 1000 | 1 790 |
| 09.01.2026 13:33:33 | 39 | 1.8000 | +0.07 | (+4.05%) | 1000 | 1 800 |
| 09.01.2026 13:31:15 | 38 | 1.8000 | +0.07 | (+4.05%) | 1000 | 1 800 |
| 09.01.2026 13:28:45 | 37 | 1.7800 | +0.05 | (+2.89%) | 1000 | 1 780 |
| 09.01.2026 13:28:45 | 36 | 1.7800 | +0.05 | (+2.89%) | 1000 | 1 780 |
| 09.01.2026 13:27:47 | 35 | 2.0200 | +0.29 | (+16.76%) | 1000 | 2 020 |
| 09.01.2026 13:27:47 | 34 | 2.0200 | +0.29 | (+16.76%) | 891 | 1 800 |
| 09.01.2026 13:27:47 | 33 | 2.0200 | +0.29 | (+16.76%) | 1373 | 2 773 |
| 09.01.2026 13:26:43 | 32 | 1.9600 | +0.23 | (+13.29%) | 1378 | 2 701 |
| 09.01.2026 13:26:37 | 31 | 1.9700 | +0.24 | (+13.87%) | 907 | 1 787 |
| 09.01.2026 13:22:51 | 30 | 1.7700 | +0.04 | (+2.31%) | 1378 | 2 439 |
| 09.01.2026 13:22:32 | 29 | 1.7900 | +0.06 | (+3.47%) | 1000 | 1 790 |
| 09.01.2026 13:22:29 | 28 | 1.8000 | +0.07 | (+4.05%) | 907 | 1 633 |
| 09.01.2026 13:19:15 | 27 | 1.8100 | +0.08 | (+4.62%) | 1384 | 2 505 |
| 09.01.2026 13:19:05 | 26 | 1.8200 | +0.09 | (+5.20%) | 1000 | 1 820 |
| 09.01.2026 13:18:36 | 25 | 1.8500 | +0.12 | (+6.94%) | 989 | 1 830 |
| 09.01.2026 13:16:24 | 24 | 1.8600 | +0.13 | (+7.51%) | 1000 | 1 860 |
| 09.01.2026 13:16:04 | 23 | 1.8700 | +0.14 | (+8.09%) | 1000 | 1 870 |
| 09.01.2026 13:16:03 | 22 | 1.8800 | +0.15 | (+8.67%) | 917 | 1 724 |
| 09.01.2026 13:16:03 | 21 | 1.8800 | +0.15 | (+8.67%) | 1000 | 1 880 |
| 09.01.2026 13:16:03 | 20 | 1.8800 | +0.15 | (+8.67%) | 974 | 1 831 |
| 09.01.2026 13:11:43 | 19 | 1.9000 | +0.17 | (+9.83%) | 1000 | 1 900 |
| 09.01.2026 13:11:36 | 18 | 1.9200 | +0.19 | (+10.98%) | 1000 | 1 920 |
| 09.01.2026 13:11:08 | 17 | 1.9400 | +0.21 | (+12.14%) | 1000 | 1 940 |
| 09.01.2026 13:05:06 | 16 | 2.0700 | +0.34 | (+19.65%) | 1000 | 2 070 |
| 09.01.2026 12:57:49 | 15 | 2.0200 | +0.29 | (+16.76%) | 1000 | 2 020 |
| 09.01.2026 12:55:23 | 14 | 2.0100 | +0.28 | (+16.18%) | 1000 | 2 010 |
| 09.01.2026 12:37:02 | 13 | 1.8900 | +0.16 | (+9.25%) | 1000 | 1 890 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.01.2026 12:23:16 | 12 | 1.9200 | +0.19 | (+10.98%) | 1000 | 1 920 |
| 09.01.2026 12:15:26 | 11 | 1.9300 | +0.20 | (+11.56%) | 1000 | 1 930 |
| 09.01.2026 12:04:17 | 10 | 1.9600 | +0.23 | (+13.29%) | 1000 | 1 960 |
| 09.01.2026 11:25:09 | 9 | 2.1200 | +0.39 | (+22.54%) | 2000 | 4 240 |
| 09.01.2026 11:25:09 | 8 | 2.1200 | +0.39 | (+22.54%) | 2000 | 4 240 |
| 09.01.2026 11:09:44 | 7 | 2.0600 | +0.33 | (+19.08%) | 5000 | 10 300 |
| 09.01.2026 10:39:17 | 6 | 2.0200 | +0.29 | (+16.76%) | 7000 | 14 140 |
| 09.01.2026 10:27:47 | 5 | 2.0100 | +0.28 | (+16.18%) | 3653 | 7 343 |
| 09.01.2026 10:22:05 | 4 | 1.9900 | +0.26 | (+15.03%) | 1300 | 2 587 |
| 09.01.2026 10:12:35 | 3 | 1.9600 | +0.23 | (+13.29%) | 1000 | 1 960 |
| 09.01.2026 10:11:10 | 2 | 1.9400 | +0.21 | (+12.14%) | 850 | 1 649 |
| 09.01.2026 09:10:01 | 1 | 1.9300 | +0.20 | (+11.56%) | 850 | 1 641 |
| 08.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.01.2026 16:49:13 | 43 | 1.7200 | -0.26 | (-13.13%) | 3000 | 5 160 |
| 08.01.2026 16:45:39 | 42 | 1.7600 | -0.22 | (-11.11%) | 2000 | 3 520 |
| 08.01.2026 16:45:05 | 41 | 1.7800 | -0.20 | (-10.10%) | 1000 | 1 780 |
| 08.01.2026 16:44:19 | 40 | 1.8000 | -0.18 | (-9.09%) | 1293 | 2 327 |
| 08.01.2026 16:44:03 | 39 | 1.8200 | -0.16 | (-8.08%) | 1318 | 2 399 |
| 08.01.2026 16:44:01 | 38 | 1.8300 | -0.15 | (-7.58%) | 1313 | 2 403 |
| 08.01.2026 16:43:55 | 37 | 1.8400 | -0.14 | (-7.07%) | 1000 | 1 840 |
| 08.01.2026 16:39:24 | 36 | 1.8600 | -0.12 | (-6.06%) | 691 | 1 285 |
| 08.01.2026 16:17:41 | 35 | 2.0000 | +0.02 | (+1.01%) | 1700 | 3 400 |
| 08.01.2026 16:17:41 | 34 | 2.0000 | +0.02 | (+1.01%) | 1000 | 2 000 |
| 08.01.2026 16:17:38 | 33 | 1.9900 | +0.01 | (+0.51%) | 900 | 1 791 |
| 08.01.2026 16:16:34 | 32 | 1.9800 | 0.00 | (0.00%) | 900 | 1 782 |
| 08.01.2026 16:15:56 | 31 | 1.9700 | -0.01 | (-0.51%) | 900 | 1 773 |
| 08.01.2026 16:13:02 | 30 | 1.9600 | -0.02 | (-1.01%) | 900 | 1 764 |
| 08.01.2026 16:13:01 | 29 | 1.9500 | -0.03 | (-1.52%) | 850 | 1 658 |
| 08.01.2026 15:47:43 | 28 | 1.8000 | -0.18 | (-9.09%) | 2578 | 4 640 |
| 08.01.2026 15:46:04 | 27 | 1.8300 | -0.15 | (-7.58%) | 1285 | 2 352 |
| 08.01.2026 15:42:29 | 26 | 1.8200 | -0.16 | (-8.08%) | 1287 | 2 342 |
| 08.01.2026 15:37:46 | 25 | 1.9200 | -0.06 | (-3.03%) | 1073 | 2 060 |
| 08.01.2026 15:36:45 | 24 | 1.9300 | -0.05 | (-2.53%) | 1126 | 2 173 |
| 08.01.2026 15:35:49 | 23 | 1.9300 | -0.05 | (-2.53%) | 1183 | 2 283 |
| 08.01.2026 15:18:14 | 22 | 2.0400 | +0.06 | (+3.03%) | 1000 | 2 040 |
| 08.01.2026 14:59:25 | 21 | 2.0300 | +0.05 | (+2.53%) | 1000 | 2 030 |
| 08.01.2026 14:58:32 | 20 | 2.0000 | +0.02 | (+1.01%) | 1075 | 2 150 |
| 08.01.2026 14:57:02 | 19 | 1.9200 | -0.06 | (-3.03%) | 1059 | 2 033 |
| 08.01.2026 14:56:49 | 18 | 1.9400 | -0.04 | (-2.02%) | 1216 | 2 359 |
| 08.01.2026 14:51:46 | 17 | 2.0200 | +0.04 | (+2.02%) | 882 | 1 782 |
| 08.01.2026 14:42:44 | 16 | 2.0000 | +0.02 | (+1.01%) | 1321 | 2 642 |
Z ostatnich 5 dni
