Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLNAG85324
1.60-0.40(-20.00%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:46:30 | 20 | 1.6000 | -0.40 | (-20.00%) | 1200 | 1 920 |
| 16:38:46 | 19 | 1.5700 | -0.43 | (-21.50%) | 3100 | 4 867 |
| 16:36:32 | 18 | 1.6000 | -0.40 | (-20.00%) | 3000 | 4 800 |
| 15:21:04 | 17 | 1.8500 | -0.15 | (-7.50%) | 3000 | 5 550 |
| 15:07:49 | 16 | 1.8500 | -0.15 | (-7.50%) | 60000 | 111 000 |
| 15:03:59 | 15 | 1.7600 | -0.24 | (-12.00%) | 100 | 176 |
| 14:22:04 | 14 | 1.8700 | -0.13 | (-6.50%) | 840 | 1 571 |
| 14:22:04 | 13 | 1.8700 | -0.13 | (-6.50%) | 350 | 655 |
| 14:19:30 | 12 | 1.9600 | -0.04 | (-2.00%) | 810 | 1 588 |
| 14:17:06 | 11 | 2.0400 | +0.04 | (+2.00%) | 790 | 1 612 |
| 14:00:40 | 10 | 2.1500 | +0.15 | (+7.50%) | 1570 | 3 376 |
| 13:56:26 | 9 | 1.9800 | -0.02 | (-1.00%) | 820 | 1 624 |
| 13:53:42 | 8 | 2.0000 | 0.00 | (0.00%) | 790 | 1 580 |
| 13:52:35 | 7 | 2.0400 | +0.04 | (+2.00%) | 780 | 1 591 |
| 13:44:25 | 6 | 2.0400 | +0.04 | (+2.00%) | 300 | 612 |
| 13:42:24 | 5 | 2.0400 | +0.04 | (+2.00%) | 60000 | 122 400 |
| 11:47:43 | 4 | 2.3200 | +0.32 | (+16.00%) | 500 | 1 160 |
| 10:03:09 | 3 | 2.2000 | +0.20 | (+10.00%) | 1000 | 2 200 |
| 09:16:00 | 2 | 2.1900 | +0.19 | (+9.50%) | 3000 | 6 570 |
| 09:15:09 | 1 | 2.1900 | +0.19 | (+9.50%) | 1000 | 2 190 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 08.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.01.2026 16:25:31 | 5 | 2.2300 | -0.02 | (-0.89%) | 15000 | 33 450 |
| 08.01.2026 13:27:16 | 4 | 2.3500 | +0.10 | (+4.44%) | 136 | 320 |
| 08.01.2026 13:20:58 | 3 | 2.4300 | +0.18 | (+8.00%) | 250 | 608 |
| 08.01.2026 12:56:42 | 2 | 2.6200 | +0.37 | (+16.44%) | 1000 | 2 620 |
| 08.01.2026 10:07:46 | 1 | 2.7000 | +0.45 | (+20.00%) | 136 | 367 |
| 05.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.01.2026 14:00:57 | 3 | 2.2500 | -0.70 | (-23.73%) | 100 | 225 |
| 05.01.2026 12:51:17 | 2 | 2.3600 | -0.59 | (-20.00%) | 1000 | 2 360 |
| 05.01.2026 12:30:44 | 1 | 2.3700 | -0.58 | (-19.66%) | 1000 | 2 370 |
| 02.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.01.2026 14:48:28 | 3 | 2.9500 | -1.33 | (-31.07%) | 1000 | 2 950 |
| 02.01.2026 12:39:29 | 2 | 2.8500 | -1.43 | (-33.41%) | 100 | 285 |
| 02.01.2026 09:26:32 | 1 | 2.8400 | -1.44 | (-33.64%) | 1000 | 2 840 |
Z ostatnich 5 dni
