Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLNDX95661
10.30+0.65(+6.74%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 10.11.2026 16:14:57 | 10.3000 | +0.65 | (+6.74%) | 1725 | 17 768 | |
| 10.11.2026 14:47:25 | 9.1500 | -0.50 | (-5.18%) | 45 | 412 | |
| 10.11.2026 14:43:22 | 8.8500 | -0.80 | (-8.29%) | 1680 | 14 868 | |
| 10.11.2026 12:08:18 | 9.8600 | +0.21 | (+2.18%) | 572 | 5 640 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 09.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.11.2026 16:43:13 | 9.6500 | +3.02 | (+45.55%) | 520 | 5 018 | |
| 09.11.2026 16:15:24 | 9.5900 | +2.96 | (+44.65%) | 3083 | 29 566 | |
| 09.11.2026 14:14:16 | 7.3800 | +0.75 | (+11.31%) | 1500 | 11 070 | |
| 09.11.2026 14:06:35 | 7.6500 | +1.02 | (+15.38%) | 1500 | 11 475 | |
| 09.11.2026 13:52:59 | 7.5600 | +0.93 | (+14.03%) | 6158 | 46 554 | |
| 09.11.2026 09:56:43 | 6.7300 | +0.10 | (+1.51%) | 4905 | 33 011 | |
| 09.11.2026 09:51:44 | 6.6900 | +0.06 | (+0.90%) | 803 | 5 372 | |
| 09.11.2026 09:45:12 | 6.6300 | 0.00 | (0.00%) | 450 | 2 984 | |
| 09.11.2026 09:32:03 | 6.4000 | -0.23 | (-3.47%) | 100 | 640 | |
| 06.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 06.11.2026 16:37:31 | 6.6300 | +0.11 | (+1.69%) | 310 | 2 055 | |
| 06.11.2026 16:30:43 | 6.9100 | +0.39 | (+5.98%) | 583 | 4 029 | |
| 06.11.2026 16:28:44 | 7.1000 | +0.58 | (+8.90%) | 500 | 3 550 | |
| 06.11.2026 16:06:33 | 7.3000 | +0.78 | (+11.96%) | 1000 | 7 300 | |
| 06.11.2026 16:03:10 | 7.5000 | +0.98 | (+15.03%) | 1000 | 7 500 | |
| 06.11.2026 15:45:38 | 7.7500 | +1.23 | (+18.87%) | 2400 | 18 600 | |
| 06.11.2026 11:24:04 | 6.7300 | +0.21 | (+3.22%) | 1000 | 6 730 | |
| 06.11.2026 10:32:04 | 7.3200 | +0.80 | (+12.27%) | 1131 | 8 279 | |
| 06.11.2026 10:29:59 | 7.1100 | +0.59 | (+9.05%) | 106 | 754 | |
| 06.11.2026 10:17:52 | 6.9500 | +0.43 | (+6.60%) | 1000 | 6 950 | |
| 06.11.2026 09:10:36 | 6.2300 | -0.29 | (-4.45%) | 100 | 623 | |
| 05.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 05.11.2026 16:45:34 | 6.5200 | -6.46 | (-49.77%) | 520 | 3 390 | |
| 05.11.2026 16:41:48 | 7.0800 | -5.90 | (-45.45%) | 500 | 3 540 | |
| 05.11.2026 16:40:21 | 7.0100 | -5.97 | (-45.99%) | 6 | 42 | |
| 05.11.2026 16:30:20 | 7.1000 | -5.88 | (-45.30%) | 2400 | 17 040 | |
| 05.11.2026 16:30:12 | 7.1500 | -5.83 | (-44.92%) | 286 | 2 045 | |
| 05.11.2026 16:17:28 | 7.8100 | -5.17 | (-39.83%) | 200 | 1 562 | |
| 05.11.2026 16:11:11 | 7.6600 | -5.32 | (-40.99%) | 100 | 766 | |
| 05.11.2026 16:10:26 | 7.7400 | -5.24 | (-40.37%) | 1072 | 8 297 | |
| 05.11.2026 09:22:15 | 11.5800 | -1.40 | (-10.79%) | 100 | 1 158 | |
Z ostatnich 5 dni
