Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLNDX95661
15.66+0.48(+3.16%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 25.08.2026 | 15.54 | 15.66 | 15.54 | 15.66 | 475 | 0 |
| 29.07.2026 | 11.34 | 11.34 | 11.34 | 11.34 | 1 000 | 0 |
| 28.07.2026 | 11.04 | 11.04 | 10.28 | 10.28 | 600 | 0 |
| 27.07.2026 | 11.86 | 11.86 | 11.68 | 11.68 | 400 | 0 |
| 16.07.2026 | 17.46 | 17.46 | 17.46 | 17.46 | 15 | 0 |
| 09.07.2026 | 17.92 | 17.92 | 17.92 | 17.92 | 15 | 0 |
| 10.06.2026 | 15.92 | 16.60 | 14.88 | 16.60 | 1 641 | 0 |
| 08.06.2026 | 17.72 | 17.72 | 17.72 | 17.72 | 360 | 0 |
| 05.06.2026 | 19.32 | 19.32 | 19.32 | 19.32 | 70 | 0 |
| 12.05.2026 | 16.58 | 16.58 | 16.58 | 16.58 | 30 | 0 |
| 05.05.2026 | 12.24 | 12.48 | 12.24 | 12.48 | 430 | 0 |
| 04.05.2026 | 12.24 | 12.24 | 12.00 | 12.00 | 5 552 | 0 |
| 30.04.2026 | 10.90 | 10.90 | 10.90 | 10.90 | 2 070 | 0 |
| 28.04.2026 | 9.64 | 9.64 | 9.45 | 9.45 | 2 600 | 0 |
| 27.04.2026 | 10.70 | 10.76 | 10.40 | 10.40 | 3 770 | 0 |
| 24.04.2026 | 9.30 | 10.18 | 9.30 | 10.12 | 4 675 | 0 |
| 23.04.2026 | 9.00 | 9.00 | 9.00 | 9.00 | 3 700 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus
