Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLPAL00126
2.56-0.70(-21.47%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.09.2026 16:44:01 | 10 | 2.5600 | -0.70 | (-21.47%) | 1166 | 30 |
| 25.09.2026 13:46:25 | 9 | 2.8700 | -0.39 | (-11.96%) | 93 | 3 |
| 25.09.2026 10:44:00 | 8 | 2.9100 | -0.35 | (-10.74%) | 760 | 22 |
| 25.09.2026 10:33:06 | 7 | 2.9700 | -0.29 | (-8.90%) | 561 | 17 |
| 25.09.2026 10:24:28 | 6 | 2.7800 | -0.48 | (-14.72%) | 93 | 3 |
| 25.09.2026 09:43:51 | 5 | 2.5300 | -0.73 | (-22.39%) | 714 | 18 |
| 25.09.2026 09:40:46 | 4 | 2.4900 | -0.77 | (-23.62%) | 560 | 14 |
| 25.09.2026 09:32:47 | 3 | 2.5700 | -0.69 | (-21.17%) | 607 | 16 |
| 25.09.2026 09:18:09 | 2 | 2.5700 | -0.69 | (-21.17%) | 100 | 3 |
| 25.09.2026 09:11:45 | 1 | 2.7400 | -0.52 | (-15.95%) | 1166 | 32 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 24.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.09.2026 16:43:10 | 11 | 3.3800 | +0.30 | (+9.74%) | 955 | 32 |
| 24.09.2026 14:50:36 | 10 | 3.4600 | +0.38 | (+12.34%) | 5692 | 197 |
| 24.09.2026 14:30:01 | 9 | 3.6100 | +0.53 | (+17.21%) | 1000 | 36 |
| 24.09.2026 14:20:16 | 8 | 3.5200 | +0.44 | (+14.29%) | 4302 | 151 |
| 24.09.2026 13:19:48 | 7 | 3.1900 | +0.11 | (+3.57%) | 1000 | 32 |
| 24.09.2026 13:00:33 | 6 | 3.0400 | -0.04 | (-1.30%) | 718 | 22 |
| 24.09.2026 12:02:53 | 5 | 2.9800 | -0.10 | (-3.25%) | 775 | 23 |
| 24.09.2026 11:01:56 | 4 | 3.2500 | +0.17 | (+5.52%) | 1165 | 38 |
| 24.09.2026 10:53:47 | 3 | 3.0200 | -0.06 | (-1.95%) | 160 | 5 |
| 24.09.2026 09:42:37 | 2 | 3.6700 | +0.59 | (+19.16%) | 160 | 6 |
| 24.09.2026 09:21:00 | 1 | 3.6500 | +0.57 | (+18.51%) | 1644 | 60 |
| 23.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.09.2026 16:48:48 | 6 | 3.0800 | -1.13 | (-26.84%) | 100 | 3 |
| 23.09.2026 16:01:25 | 5 | 3.3300 | -0.88 | (-20.90%) | 1000 | 33 |
| 23.09.2026 15:45:01 | 4 | 2.8200 | -1.39 | (-33.02%) | 500 | 14 |
| 23.09.2026 15:31:48 | 3 | 3.1800 | -1.03 | (-24.47%) | 400 | 13 |
| 23.09.2026 14:34:41 | 2 | 3.2300 | -0.98 | (-23.28%) | 400 | 13 |
| 23.09.2026 13:49:16 | 1 | 3.4000 | -0.81 | (-19.24%) | 790 | 27 |
| 22.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.09.2026 16:44:08 | 8 | 4.2100 | -0.60 | (-12.47%) | 2055 | 87 |
| 22.09.2026 15:33:51 | 7 | 4.9400 | +0.13 | (+2.70%) | 1000 | 49 |
| 22.09.2026 15:03:28 | 6 | 4.9300 | +0.12 | (+2.49%) | 1000 | 49 |
| 22.09.2026 15:00:33 | 5 | 4.9200 | +0.11 | (+2.29%) | 1000 | 49 |
| 22.09.2026 14:59:32 | 4 | 4.8300 | +0.02 | (+0.42%) | 1000 | 48 |
| 22.09.2026 12:04:21 | 3 | 4.1000 | -0.71 | (-14.76%) | 1000 | 41 |
| 22.09.2026 10:41:58 | 2 | 4.0900 | -0.72 | (-14.97%) | 2055 | 84 |
| 22.09.2026 09:22:57 | 1 | 4.2600 | -0.55 | (-11.43%) | 300 | 13 |
| 21.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.09.2026 16:48:42 | 3 | 4.8100 | -0.04 | (-0.82%) | 955 | 46 |
| 21.09.2026 16:03:21 | 2 | 4.9700 | +0.12 | (+2.47%) | 900 | 45 |
| 21.09.2026 09:28:00 | 1 | 4.7700 | -0.08 | (-1.65%) | 200 | 10 |
Z ostatnich 5 dni
