Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLPAL00126
8.05-0.11(-1.35%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 04.09.2026 16:17:49 | 2 | 8.0500 | -0.11 | (-1.35%) | 333 | 27 |
| 04.09.2026 10:16:59 | 1 | 8.9100 | +0.75 | (+9.19%) | 200 | 18 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 03.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.09.2026 16:43:39 | 5 | 7.8300 | +1.54 | (+24.48%) | 220 | 17 |
| 03.09.2026 15:25:17 | 4 | 7.3300 | +1.04 | (+16.53%) | 222 | 16 |
| 03.09.2026 15:23:57 | 3 | 7.3100 | +1.02 | (+16.22%) | 600 | 44 |
| 03.09.2026 15:22:31 | 2 | 7.3300 | +1.04 | (+16.53%) | 360 | 26 |
| 03.09.2026 14:52:43 | 1 | 7.5000 | +1.21 | (+19.24%) | 230 | 17 |
| 02.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.09.2026 16:43:14 | 11 | 6.2900 | +0.98 | (+18.46%) | 300 | 19 |
| 02.09.2026 16:25:50 | 10 | 6.1800 | +0.87 | (+16.38%) | 70 | 4 |
| 02.09.2026 15:13:02 | 9 | 5.5700 | +0.26 | (+4.90%) | 600 | 33 |
| 02.09.2026 15:09:08 | 8 | 5.6800 | +0.37 | (+6.97%) | 360 | 20 |
| 02.09.2026 14:20:44 | 7 | 5.5100 | +0.20 | (+3.77%) | 1135 | 63 |
| 02.09.2026 14:09:36 | 6 | 5.5400 | +0.23 | (+4.33%) | 530 | 29 |
| 02.09.2026 13:10:56 | 5 | 5.0000 | -0.31 | (-5.84%) | 309 | 15 |
| 02.09.2026 12:16:58 | 4 | 4.8100 | -0.50 | (-9.42%) | 70 | 3 |
| 02.09.2026 09:48:45 | 3 | 4.7800 | -0.53 | (-9.98%) | 220 | 11 |
| 02.09.2026 09:39:42 | 2 | 4.8900 | -0.42 | (-7.91%) | 200 | 10 |
| 02.09.2026 09:16:01 | 1 | 4.8200 | -0.49 | (-9.23%) | 300 | 14 |
| 01.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.09.2026 15:45:57 | 5 | 5.3100 | -2.13 | (-28.63%) | 300 | 16 |
| 01.09.2026 15:38:45 | 4 | 5.2700 | -2.17 | (-29.17%) | 20 | 1 |
| 01.09.2026 15:32:55 | 3 | 5.2000 | -2.24 | (-30.11%) | 309 | 16 |
| 01.09.2026 15:32:32 | 2 | 5.2600 | -2.18 | (-29.30%) | 1135 | 60 |
| 01.09.2026 13:03:13 | 1 | 5.5300 | -1.91 | (-25.67%) | 40 | 2 |
| 31.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.08.2026 14:55:02 | 7 | 7.4400 | -2.18 | (-22.66%) | 200 | 15 |
| 31.08.2026 14:51:37 | 6 | 7.3900 | -2.23 | (-23.18%) | 200 | 15 |
| 31.08.2026 14:46:30 | 5 | 7.4600 | -2.16 | (-22.45%) | 9000 | 671 |
| 31.08.2026 14:26:30 | 4 | 7.9300 | -1.69 | (-17.57%) | 200 | 16 |
| 31.08.2026 14:17:47 | 3 | 8.1700 | -1.45 | (-15.07%) | 200 | 16 |
| 31.08.2026 12:10:43 | 2 | 8.1700 | -1.45 | (-15.07%) | 200 | 16 |
| 31.08.2026 09:43:56 | 1 | 8.7000 | -0.92 | (-9.56%) | 200 | 17 |
Z ostatnich 5 dni
