Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLPGE81604
1.27-0.62(-32.80%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:06:06 | 9 | 1.2700 | -0.62 | (-32.80%) | 2000 | 2 540 |
| 09:49:03 | 8 | 1.3900 | -0.50 | (-26.46%) | 2000 | 2 780 |
| 09:47:20 | 7 | 1.4000 | -0.49 | (-25.93%) | 1000 | 1 400 |
| 09:42:56 | 6 | 1.4000 | -0.49 | (-25.93%) | 3000 | 4 200 |
| 09:42:56 | 5 | 1.4000 | -0.49 | (-25.93%) | 1059 | 1 483 |
| 09:41:47 | 4 | 1.4600 | -0.43 | (-22.75%) | 5000 | 7 300 |
| 09:25:29 | 3 | 1.4400 | -0.45 | (-23.81%) | 1000 | 1 440 |
| 09:25:29 | 2 | 1.4400 | -0.45 | (-23.81%) | 1000 | 1 440 |
| 09:09:17 | 1 | 1.4100 | -0.48 | (-25.40%) | 1059 | 1 493 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.03.2026 16:49:00 | 25 | 1.8800 | -0.72 | (-27.69%) | 1000 | 1 880 |
| 20.03.2026 16:36:30 | 24 | 1.9200 | -0.68 | (-26.15%) | 1000 | 1 920 |
| 20.03.2026 16:29:29 | 23 | 1.9000 | -0.70 | (-26.92%) | 5243 | 9 962 |
| 20.03.2026 16:23:37 | 22 | 1.9300 | -0.67 | (-25.77%) | 1000 | 1 930 |
| 20.03.2026 16:21:21 | 21 | 1.8800 | -0.72 | (-27.69%) | 628 | 1 181 |
| 20.03.2026 16:13:52 | 20 | 1.9100 | -0.69 | (-26.54%) | 1200 | 2 292 |
| 20.03.2026 15:45:42 | 19 | 1.8800 | -0.72 | (-27.69%) | 1200 | 2 256 |
| 20.03.2026 15:36:04 | 18 | 1.8900 | -0.71 | (-27.31%) | 1000 | 1 890 |
| 20.03.2026 15:26:25 | 17 | 1.9400 | -0.66 | (-25.38%) | 1000 | 1 940 |
| 20.03.2026 15:14:21 | 16 | 1.9700 | -0.63 | (-24.23%) | 1000 | 1 970 |
| 20.03.2026 14:58:12 | 15 | 2.0000 | -0.60 | (-23.08%) | 500 | 1 000 |
| 20.03.2026 14:37:58 | 14 | 2.0100 | -0.59 | (-22.69%) | 1000 | 2 010 |
| 20.03.2026 14:12:09 | 13 | 2.0400 | -0.56 | (-21.54%) | 1000 | 2 040 |
| 20.03.2026 13:57:57 | 12 | 2.0800 | -0.52 | (-20.00%) | 500 | 1 040 |
| 20.03.2026 13:56:15 | 11 | 2.1100 | -0.49 | (-18.85%) | 500 | 1 055 |
| 20.03.2026 13:41:36 | 10 | 2.1300 | -0.47 | (-18.08%) | 500 | 1 065 |
| 20.03.2026 13:25:13 | 9 | 2.1800 | -0.42 | (-16.15%) | 500 | 1 090 |
| 20.03.2026 13:10:14 | 8 | 2.1900 | -0.41 | (-15.77%) | 500 | 1 095 |
| 20.03.2026 12:27:26 | 7 | 2.2800 | -0.32 | (-12.31%) | 500 | 1 140 |
| 20.03.2026 12:11:24 | 6 | 2.2300 | -0.37 | (-14.23%) | 1000 | 2 230 |
| 20.03.2026 11:57:39 | 5 | 2.1600 | -0.44 | (-16.92%) | 500 | 1 080 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.03.2026 11:49:30 | 4 | 2.1800 | -0.42 | (-16.15%) | 500 | 1 090 |
| 20.03.2026 11:49:30 | 3 | 2.1800 | -0.42 | (-16.15%) | 5000 | 10 900 |
| 20.03.2026 11:37:22 | 2 | 2.2200 | -0.38 | (-14.62%) | 500 | 1 110 |
| 20.03.2026 11:15:25 | 1 | 2.3000 | -0.30 | (-11.54%) | 500 | 1 150 |
| 19.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.03.2026 13:41:16 | 3 | 2.6000 | -0.38 | (-12.75%) | 1000 | 2 600 |
| 19.03.2026 10:52:21 | 2 | 2.6800 | -0.30 | (-10.07%) | 500 | 1 340 |
| 19.03.2026 09:40:02 | 1 | 2.6300 | -0.35 | (-11.74%) | 500 | 1 315 |
| 18.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.03.2026 12:48:00 | 2 | 2.9800 | +0.98 | (+49.00%) | 250 | 745 |
| 18.03.2026 09:05:01 | 1 | 3.2400 | +1.24 | (+62.00%) | 10000 | 32 400 |
| 17.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.03.2026 09:14:49 | 3 | 2.0000 | +0.20 | (+11.11%) | 19000 | 38 000 |
| 17.03.2026 09:14:13 | 2 | 1.9800 | +0.18 | (+10.00%) | 500 | 990 |
| 17.03.2026 09:10:46 | 1 | 1.9800 | +0.18 | (+10.00%) | 500 | 990 |
| 16.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.03.2026 16:49:30 | 17 | 1.8000 | +0.08 | (+4.65%) | 500 | 900 |
| 16.03.2026 14:43:06 | 16 | 1.8400 | +0.12 | (+6.98%) | 500 | 920 |
| 16.03.2026 14:08:50 | 15 | 1.7700 | +0.05 | (+2.91%) | 1000 | 1 770 |
| 16.03.2026 13:07:18 | 14 | 1.7700 | +0.05 | (+2.91%) | 500 | 885 |
| 16.03.2026 12:40:57 | 13 | 1.7400 | +0.02 | (+1.16%) | 500 | 870 |
| 16.03.2026 12:25:45 | 12 | 1.7100 | -0.01 | (-0.58%) | 500 | 855 |
| 16.03.2026 11:41:15 | 11 | 1.6600 | -0.06 | (-3.49%) | 500 | 830 |
| 16.03.2026 11:21:50 | 10 | 1.6400 | -0.08 | (-4.65%) | 1000 | 1 640 |
| 16.03.2026 11:05:42 | 9 | 1.6000 | -0.12 | (-6.98%) | 1000 | 1 600 |
| 16.03.2026 10:43:06 | 8 | 1.6300 | -0.09 | (-5.23%) | 1000 | 1 630 |
| 16.03.2026 10:25:12 | 7 | 1.6100 | -0.11 | (-6.40%) | 1000 | 1 610 |
| 16.03.2026 10:17:16 | 6 | 1.6300 | -0.09 | (-5.23%) | 1000 | 1 630 |
| 16.03.2026 10:06:03 | 5 | 1.6100 | -0.11 | (-6.40%) | 1000 | 1 610 |
| 16.03.2026 09:55:46 | 4 | 1.6400 | -0.08 | (-4.65%) | 1000 | 1 640 |
| 16.03.2026 09:15:38 | 3 | 1.5800 | -0.14 | (-8.14%) | 1000 | 1 580 |
| 16.03.2026 09:13:35 | 2 | 1.6200 | -0.10 | (-5.81%) | 1000 | 1 620 |
| 16.03.2026 09:06:35 | 1 | 1.7000 | -0.02 | (-1.16%) | 1000 | 1 700 |
Z ostatnich 5 dni
