Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLPGE81604
2.57-0.01(-0.39%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.07.2026 13:44:11 | 1 | 2.5700 | -0.01 | (-0.39%) | 3198 | 8 219 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 23.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.07.2026 14:27:40 | 8 | 2.7100 | +0.46 | (+20.44%) | 1000 | 2 710 |
| 23.07.2026 12:50:52 | 7 | 2.6600 | +0.41 | (+18.22%) | 300 | 798 |
| 23.07.2026 11:17:04 | 6 | 2.6400 | +0.39 | (+17.33%) | 499 | 1 317 |
| 23.07.2026 10:50:08 | 5 | 2.6500 | +0.40 | (+17.78%) | 2222 | 5 888 |
| 23.07.2026 10:49:03 | 4 | 2.6700 | +0.42 | (+18.67%) | 9999 | 26 697 |
| 23.07.2026 10:44:32 | 3 | 2.6100 | +0.36 | (+16.00%) | 1000 | 2 610 |
| 23.07.2026 09:55:07 | 2 | 2.3900 | +0.14 | (+6.22%) | 445 | 1 064 |
| 23.07.2026 09:42:10 | 1 | 2.4500 | +0.20 | (+8.89%) | 445 | 1 090 |
| 22.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.07.2026 16:24:05 | 5 | 2.2500 | +0.70 | (+45.16%) | 400 | 900 |
| 22.07.2026 16:08:04 | 4 | 2.2500 | +0.70 | (+45.16%) | 1000 | 2 250 |
| 22.07.2026 13:08:21 | 3 | 2.2500 | +0.70 | (+45.16%) | 6354 | 14 297 |
| 22.07.2026 11:30:30 | 2 | 2.1900 | +0.64 | (+41.29%) | 1000 | 2 190 |
| 22.07.2026 10:46:57 | 1 | 2.0600 | +0.51 | (+32.90%) | 1111 | 2 289 |
Z ostatnich 5 dni
