Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLPGE81612
2.00-0.15(-6.98%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:35:23 | 1 | 2.0000 | -0.15 | (-6.98%) | 1000 | 2 000 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 26.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.01.2026 15:20:11 | 8 | 2.1000 | +0.10 | (+5.00%) | 500 | 1 050 |
| 26.01.2026 15:11:51 | 7 | 2.0800 | +0.08 | (+4.00%) | 500 | 1 040 |
| 26.01.2026 14:31:46 | 6 | 2.2000 | +0.20 | (+10.00%) | 1000 | 2 200 |
| 26.01.2026 14:26:34 | 5 | 2.2200 | +0.22 | (+11.00%) | 20000 | 44 400 |
| 26.01.2026 14:08:56 | 4 | 2.2400 | +0.24 | (+12.00%) | 3500 | 7 840 |
| 26.01.2026 11:56:41 | 3 | 2.0000 | 0.00 | (0.00%) | 5000 | 10 000 |
| 26.01.2026 10:50:26 | 2 | 1.8800 | -0.12 | (-6.00%) | 1000 | 1 880 |
| 26.01.2026 09:25:18 | 1 | 1.9200 | -0.08 | (-4.00%) | 15000 | 28 800 |
| 23.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.01.2026 12:50:31 | 4 | 2.0000 | +0.04 | (+2.04%) | 14457 | 28 914 |
| 23.01.2026 12:50:31 | 3 | 2.0000 | +0.04 | (+2.04%) | 543 | 1 086 |
| 23.01.2026 12:06:26 | 2 | 1.9600 | 0.00 | (0.00%) | 557 | 1 092 |
| 23.01.2026 10:02:02 | 1 | 1.9400 | -0.02 | (-1.02%) | 550 | 1 067 |
| 22.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.01.2026 14:48:12 | 6 | 1.9600 | +0.15 | (+8.29%) | 10000 | 19 600 |
| 22.01.2026 12:46:01 | 5 | 1.8900 | +0.08 | (+4.42%) | 1107 | 2 092 |
| 22.01.2026 12:43:19 | 4 | 1.8800 | +0.07 | (+3.87%) | 700 | 1 316 |
| 22.01.2026 12:11:57 | 3 | 1.9600 | +0.15 | (+8.29%) | 9000 | 17 640 |
| 22.01.2026 11:14:29 | 2 | 1.9500 | +0.14 | (+7.73%) | 800 | 1 560 |
| 22.01.2026 09:56:19 | 1 | 1.8600 | +0.05 | (+2.76%) | 574 | 1 068 |
| 21.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.01.2026 10:14:05 | 1 | 1.8100 | -0.03 | (-1.63%) | 426 | 771 |
Z ostatnich 5 dni
