Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLPLA90142
11.26-1.61(-12.51%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.01.2026 15:33:11 | 13 | 11.2600 | -1.61 | (-12.51%) | 500 | 56 |
| 19.01.2026 13:20:23 | 12 | 11.3200 | -1.55 | (-12.04%) | 100 | 11 |
| 19.01.2026 11:28:14 | 11 | 11.4400 | -1.43 | (-11.11%) | 500 | 57 |
| 19.01.2026 11:24:16 | 10 | 11.4800 | -1.39 | (-10.80%) | 500 | 57 |
| 19.01.2026 11:20:42 | 9 | 11.2800 | -1.59 | (-12.35%) | 2000 | 226 |
| 19.01.2026 11:15:00 | 8 | 11.2200 | -1.65 | (-12.82%) | 500 | 56 |
| 19.01.2026 11:09:17 | 7 | 11.1000 | -1.77 | (-13.75%) | 500 | 56 |
| 19.01.2026 11:08:57 | 6 | 11.1200 | -1.75 | (-13.60%) | 600 | 67 |
| 19.01.2026 10:55:44 | 5 | 11.1800 | -1.69 | (-13.13%) | 5000 | 559 |
| 19.01.2026 10:54:46 | 4 | 11.1200 | -1.75 | (-13.60%) | 500 | 56 |
| 19.01.2026 10:22:49 | 3 | 10.9000 | -1.97 | (-15.31%) | 500 | 55 |
| 19.01.2026 10:09:00 | 2 | 10.9200 | -1.95 | (-15.15%) | 5000 | 546 |
| 19.01.2026 09:46:56 | 1 | 11.0200 | -1.85 | (-14.37%) | 5000 | 551 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
