Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLPZU95729
7.62+0.49(+6.87%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:43:34 | 5 | 7.6200 | +0.49 | (+6.87%) | 100 | 762 |
| 11:33:13 | 4 | 7.4400 | +0.31 | (+4.35%) | 100 | 744 |
| 10:57:53 | 3 | 7.6600 | +0.53 | (+7.43%) | 25 | 192 |
| 09:37:59 | 2 | 7.8200 | +0.69 | (+9.68%) | 61 | 477 |
| 09:08:11 | 1 | 8.0400 | +0.91 | (+12.76%) | 200 | 1 608 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 27.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.04.2026 16:34:53 | 10 | 7.0900 | -0.66 | (-8.52%) | 500 | 3 545 |
| 27.04.2026 16:12:42 | 9 | 7.2300 | -0.52 | (-6.71%) | 100 | 723 |
| 27.04.2026 15:48:32 | 8 | 7.1100 | -0.64 | (-8.26%) | 100 | 711 |
| 27.04.2026 15:11:03 | 7 | 7.2300 | -0.52 | (-6.71%) | 100 | 723 |
| 27.04.2026 13:56:49 | 6 | 7.4500 | -0.30 | (-3.87%) | 2000 | 14 900 |
| 27.04.2026 12:41:04 | 5 | 7.4300 | -0.32 | (-4.13%) | 500 | 3 715 |
| 27.04.2026 12:40:31 | 4 | 7.4700 | -0.28 | (-3.61%) | 500 | 3 735 |
| 27.04.2026 11:46:15 | 3 | 7.3300 | -0.42 | (-5.42%) | 1000 | 7 330 |
| 27.04.2026 11:44:23 | 2 | 7.3500 | -0.40 | (-5.16%) | 1000 | 7 350 |
| 27.04.2026 11:11:29 | 1 | 7.5700 | -0.18 | (-2.32%) | 100 | 757 |
| 24.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2026 16:34:18 | 11 | 7.7500 | -0.25 | (-3.12%) | 100 | 775 |
| 24.04.2026 15:34:32 | 10 | 7.5300 | -0.47 | (-5.87%) | 100 | 753 |
| 24.04.2026 13:42:33 | 9 | 7.7500 | -0.25 | (-3.12%) | 100 | 775 |
| 24.04.2026 13:07:40 | 8 | 7.6700 | -0.33 | (-4.13%) | 200 | 1 534 |
| 24.04.2026 12:16:12 | 7 | 7.3700 | -0.63 | (-7.87%) | 200 | 1 474 |
| 24.04.2026 10:50:37 | 6 | 7.2700 | -0.73 | (-9.13%) | 200 | 1 454 |
| 24.04.2026 10:28:48 | 5 | 7.3100 | -0.69 | (-8.63%) | 600 | 4 386 |
| 24.04.2026 09:39:09 | 4 | 7.5700 | -0.43 | (-5.37%) | 200 | 1 514 |
| 24.04.2026 09:26:59 | 3 | 7.7700 | -0.23 | (-2.88%) | 200 | 1 554 |
| 24.04.2026 09:16:06 | 2 | 7.5700 | -0.43 | (-5.37%) | 200 | 1 514 |
| 24.04.2026 09:15:26 | 1 | 7.6100 | -0.39 | (-4.87%) | 1000 | 7 610 |
| 23.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 16:40:30 | 8 | 8.0000 | (-- %) | (-- %) | 200 | 1 600 |
| 23.04.2026 16:39:19 | 7 | 7.9200 | (-- %) | (-- %) | 200 | 1 584 |
| 23.04.2026 15:28:04 | 6 | 7.8200 | (-- %) | (-- %) | 100 | 782 |
| 23.04.2026 15:27:10 | 5 | 7.9000 | (-- %) | (-- %) | 100 | 790 |
| 23.04.2026 14:40:36 | 4 | 7.9800 | (-- %) | (-- %) | 100 | 798 |
| 23.04.2026 13:16:59 | 3 | 8.1000 | (-- %) | (-- %) | 100 | 810 |
| 23.04.2026 12:21:46 | 2 | 8.2000 | (-- %) | (-- %) | 200 | 1 640 |
| 23.04.2026 12:20:10 | 1 | 8.1800 | (-- %) | (-- %) | 61 | 499 |
Z ostatnich 5 dni
