Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLSLV00787
4.00+0.27(+7.24%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:38:02 | 2 | 4.0000 | +0.27 | (+7.24%) | 5000 | 2 000 |
| 09:19:15 | 1 | 4.0000 | +0.27 | (+7.24%) | 500 | 200 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 25.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.08.2026 16:29:30 | 12 | 3.6900 | -0.43 | (-10.44%) | 966 | 356 |
| 25.08.2026 15:41:16 | 11 | 3.5800 | -0.54 | (-13.11%) | 400 | 143 |
| 25.08.2026 15:26:17 | 10 | 3.5100 | -0.61 | (-14.81%) | 40 | 14 |
| 25.08.2026 15:13:54 | 9 | 3.5800 | -0.54 | (-13.11%) | 456 | 163 |
| 25.08.2026 13:34:18 | 8 | 3.7400 | -0.38 | (-9.22%) | 456 | 171 |
| 25.08.2026 10:53:24 | 7 | 3.6300 | -0.49 | (-11.89%) | 497 | 180 |
| 25.08.2026 10:50:01 | 6 | 3.6300 | -0.49 | (-11.89%) | 646 | 235 |
| 25.08.2026 10:40:35 | 5 | 3.6400 | -0.48 | (-11.65%) | 500 | 182 |
| 25.08.2026 10:37:47 | 4 | 3.6800 | -0.44 | (-10.68%) | 300 | 110 |
| 25.08.2026 10:22:37 | 3 | 3.6800 | -0.44 | (-10.68%) | 260 | 96 |
| 25.08.2026 10:08:30 | 2 | 3.6500 | -0.47 | (-11.41%) | 150 | 55 |
| 25.08.2026 09:18:32 | 1 | 3.8300 | -0.29 | (-7.04%) | 30 | 11 |
| 24.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.08.2026 16:31:15 | 7 | 4.1200 | -0.09 | (-2.14%) | 168 | 69 |
| 24.08.2026 16:31:15 | 6 | 4.1200 | -0.09 | (-2.14%) | 482 | 199 |
| 24.08.2026 16:29:46 | 5 | 4.1100 | -0.10 | (-2.38%) | 478 | 196 |
| 24.08.2026 14:23:35 | 4 | 4.1600 | -0.05 | (-1.19%) | 2869 | 1 194 |
| 24.08.2026 13:00:30 | 3 | 4.0100 | -0.20 | (-4.75%) | 400 | 160 |
| 24.08.2026 10:03:23 | 2 | 4.0300 | -0.18 | (-4.28%) | 100 | 40 |
| 24.08.2026 09:41:12 | 1 | 4.0900 | -0.12 | (-2.85%) | 30 | 12 |
| 21.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.08.2026 16:35:29 | 18 | 4.2100 | +0.74 | (+21.33%) | 421 | 177 |
| 21.08.2026 15:41:05 | 17 | 4.3000 | +0.83 | (+23.92%) | 2000 | 860 |
| 21.08.2026 15:11:59 | 16 | 4.2800 | +0.81 | (+23.34%) | 100 | 43 |
| 21.08.2026 13:57:34 | 15 | 4.3200 | +0.85 | (+24.50%) | 1000 | 432 |
| 21.08.2026 12:49:06 | 14 | 4.1900 | +0.72 | (+20.75%) | 124 | 52 |
| 21.08.2026 12:13:16 | 13 | 4.1000 | +0.63 | (+18.16%) | 480 | 197 |
| 21.08.2026 10:54:17 | 12 | 4.3000 | +0.83 | (+23.92%) | 996 | 428 |
| 21.08.2026 10:48:50 | 11 | 4.3200 | +0.85 | (+24.50%) | 270 | 117 |
| 21.08.2026 10:33:47 | 10 | 4.3200 | +0.85 | (+24.50%) | 521 | 225 |
| 21.08.2026 10:30:45 | 9 | 4.3000 | +0.83 | (+23.92%) | 423 | 182 |
| 21.08.2026 10:30:20 | 8 | 4.2900 | +0.82 | (+23.63%) | 435 | 187 |
| 21.08.2026 10:29:56 | 7 | 4.2800 | +0.81 | (+23.34%) | 431 | 184 |
| 21.08.2026 10:21:26 | 6 | 4.1800 | +0.71 | (+20.46%) | 4 | 2 |
| 21.08.2026 09:50:37 | 5 | 4.1600 | +0.69 | (+19.88%) | 2000 | 832 |
| 21.08.2026 09:38:56 | 4 | 4.0300 | +0.56 | (+16.14%) | 2869 | 1 156 |
| 21.08.2026 09:34:22 | 3 | 4.0000 | +0.53 | (+15.27%) | 1111 | 444 |
| 21.08.2026 09:25:02 | 2 | 4.0400 | +0.57 | (+16.43%) | 430 | 174 |
| 21.08.2026 09:09:33 | 1 | 4.0300 | +0.56 | (+16.14%) | 500 | 202 |
| 20.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.08.2026 15:42:53 | 2 | 3.4700 | (-- %) | (-- %) | 2000 | 694 |
| 20.08.2026 10:08:19 | 1 | 3.2100 | (-- %) | (-- %) | 1000 | 321 |
Z ostatnich 5 dni
