Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLSLV00787
2.15+0.27(+14.36%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.09.2026 16:47:48 | 14 | 2.1500 | +0.27 | (+14.36%) | 5000 | 1 075 |
| 25.09.2026 16:22:00 | 13 | 2.0500 | +0.17 | (+9.04%) | 5000 | 1 025 |
| 25.09.2026 16:04:47 | 12 | 1.9500 | +0.07 | (+3.72%) | 1520 | 296 |
| 25.09.2026 15:55:01 | 11 | 2.1000 | +0.22 | (+11.70%) | 3000 | 630 |
| 25.09.2026 15:25:11 | 10 | 2.2000 | +0.32 | (+17.02%) | 10000 | 2 200 |
| 25.09.2026 14:59:18 | 9 | 2.3700 | +0.49 | (+26.06%) | 34737 | 8 233 |
| 25.09.2026 14:46:54 | 8 | 2.4200 | +0.54 | (+28.72%) | 396 | 96 |
| 25.09.2026 13:56:32 | 7 | 2.4300 | +0.55 | (+29.26%) | 3139 | 763 |
| 25.09.2026 12:50:07 | 6 | 2.5100 | +0.63 | (+33.51%) | 396 | 99 |
| 25.09.2026 11:59:56 | 5 | 2.3600 | +0.48 | (+25.53%) | 8450 | 1 994 |
| 25.09.2026 11:27:25 | 4 | 2.3300 | +0.45 | (+23.94%) | 415 | 97 |
| 25.09.2026 10:45:40 | 3 | 2.3900 | +0.51 | (+27.13%) | 415 | 99 |
| 25.09.2026 10:27:52 | 2 | 2.1300 | +0.25 | (+13.30%) | 1000 | 213 |
| 25.09.2026 10:22:18 | 1 | 2.1200 | +0.24 | (+12.77%) | 10000 | 2 120 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 24.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.09.2026 16:46:06 | 10 | 1.8900 | -0.49 | (-20.59%) | 18000 | 3 402 |
| 24.09.2026 16:10:23 | 9 | 1.9500 | -0.43 | (-18.07%) | 10000 | 1 950 |
| 24.09.2026 16:01:01 | 8 | 1.9400 | -0.44 | (-18.49%) | 22411 | 4 348 |
| 24.09.2026 13:28:53 | 7 | 2.0400 | -0.34 | (-14.29%) | 6775 | 1 382 |
| 24.09.2026 13:28:35 | 6 | 2.0500 | -0.33 | (-13.87%) | 5953 | 1 220 |
| 24.09.2026 12:47:03 | 5 | 2.0700 | -0.31 | (-13.03%) | 1520 | 315 |
| 24.09.2026 11:33:41 | 4 | 2.0200 | -0.36 | (-15.13%) | 1027 | 207 |
| 24.09.2026 10:32:01 | 3 | 2.1100 | -0.27 | (-11.34%) | 11841 | 2 498 |
| 24.09.2026 10:31:06 | 2 | 2.0800 | -0.30 | (-12.61%) | 9000 | 1 872 |
| 24.09.2026 10:23:11 | 1 | 2.0900 | -0.29 | (-12.18%) | 6000 | 1 254 |
| 23.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.09.2026 16:48:36 | 18 | 2.3800 | -0.29 | (-10.86%) | 8000 | 1 904 |
| 23.09.2026 16:26:08 | 17 | 2.3800 | -0.29 | (-10.86%) | 5000 | 1 190 |
| 23.09.2026 15:59:35 | 16 | 2.3900 | -0.28 | (-10.49%) | 1000 | 239 |
| 23.09.2026 15:48:56 | 15 | 2.3800 | -0.29 | (-10.86%) | 3139 | 747 |
| 23.09.2026 15:45:15 | 14 | 2.4000 | -0.27 | (-10.11%) | 3162 | 759 |
| 23.09.2026 15:08:39 | 13 | 2.5800 | -0.09 | (-3.37%) | 3000 | 774 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.09.2026 13:46:44 | 12 | 2.5700 | -0.10 | (-3.75%) | 900 | 231 |
| 23.09.2026 13:41:57 | 11 | 2.5300 | -0.14 | (-5.24%) | 3162 | 800 |
| 23.09.2026 13:38:57 | 10 | 2.5000 | -0.17 | (-6.37%) | 3986 | 997 |
| 23.09.2026 11:16:25 | 9 | 2.7300 | +0.06 | (+2.25%) | 6000 | 1 638 |
| 23.09.2026 11:16:07 | 8 | 2.7200 | +0.05 | (+1.87%) | 62000 | 16 864 |
| 23.09.2026 09:51:18 | 7 | 2.7400 | +0.07 | (+2.62%) | 45 | 12 |
| 23.09.2026 09:35:17 | 6 | 2.6800 | +0.01 | (+0.37%) | 4250 | 1 139 |
| 23.09.2026 09:34:47 | 5 | 2.6800 | +0.01 | (+0.37%) | 27539 | 7 380 |
| 23.09.2026 09:34:42 | 4 | 2.6800 | +0.01 | (+0.37%) | 59189 | 15 863 |
| 23.09.2026 09:34:36 | 3 | 2.6800 | +0.01 | (+0.37%) | 100000 | 26 800 |
| 23.09.2026 09:34:24 | 2 | 2.6900 | +0.02 | (+0.75%) | 5000 | 1 345 |
| 23.09.2026 09:08:03 | 1 | 2.8000 | +0.13 | (+4.87%) | 4205 | 1 177 |
| 22.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.09.2026 16:44:05 | 12 | 2.6700 | -0.47 | (-14.97%) | 9000 | 2 403 |
| 22.09.2026 16:16:04 | 11 | 2.8100 | -0.33 | (-10.51%) | 6000 | 1 686 |
| 22.09.2026 14:29:04 | 10 | 2.7800 | -0.36 | (-11.46%) | 59189 | 16 455 |
| 22.09.2026 14:28:58 | 9 | 2.7700 | -0.37 | (-11.78%) | 100000 | 27 700 |
| 22.09.2026 14:28:16 | 8 | 2.7700 | -0.37 | (-11.78%) | 4250 | 1 177 |
| 22.09.2026 14:26:30 | 7 | 2.8100 | -0.33 | (-10.51%) | 27539 | 7 738 |
| 22.09.2026 12:26:24 | 6 | 2.7500 | -0.39 | (-12.42%) | 728 | 200 |
| 22.09.2026 11:23:14 | 5 | 2.6300 | -0.51 | (-16.24%) | 357 | 94 |
| 22.09.2026 10:35:10 | 4 | 2.4200 | -0.72 | (-22.93%) | 225 | 54 |
| 22.09.2026 10:33:37 | 3 | 2.3700 | -0.77 | (-24.52%) | 4205 | 997 |
| 22.09.2026 10:27:04 | 2 | 2.4600 | -0.68 | (-21.66%) | 2000 | 492 |
| 22.09.2026 09:51:38 | 1 | 2.5400 | -0.60 | (-19.11%) | 1732 | 440 |
| 21.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.09.2026 14:36:22 | 7 | 3.1400 | +0.13 | (+4.32%) | 500 | 157 |
| 21.09.2026 13:48:25 | 6 | 3.1000 | +0.09 | (+2.99%) | 500 | 155 |
| 21.09.2026 13:03:44 | 5 | 2.8600 | -0.15 | (-4.98%) | 583 | 167 |
| 21.09.2026 13:03:21 | 4 | 2.8500 | -0.16 | (-5.32%) | 777 | 221 |
| 21.09.2026 10:25:23 | 3 | 3.0300 | +0.02 | (+0.66%) | 583 | 177 |
| 21.09.2026 10:25:18 | 2 | 3.0300 | +0.02 | (+0.66%) | 777 | 235 |
| 21.09.2026 09:38:42 | 1 | 2.9100 | -0.10 | (-3.32%) | 3000 | 873 |
Z ostatnich 5 dni
