Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLSLV02809
2.47+0.11(+4.66%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 05.11.2026 16:48:50 | 2.4700 | +0.11 | (+4.66%) | 570 | 1 408 | |
| 05.11.2026 16:44:19 | 2.5000 | +0.14 | (+5.93%) | 8000 | 20 000 | |
| 05.11.2026 16:31:24 | 2.4900 | +0.13 | (+5.51%) | 4000 | 9 960 | |
| 05.11.2026 16:16:29 | 2.5400 | +0.18 | (+7.63%) | 100 | 254 | |
| 05.11.2026 16:16:17 | 2.5300 | +0.17 | (+7.20%) | 1000 | 2 530 | |
| 05.11.2026 16:14:30 | 2.5000 | +0.14 | (+5.93%) | 4000 | 10 000 | |
| 05.11.2026 16:13:07 | 2.5200 | +0.16 | (+6.78%) | 100 | 252 | |
| 05.11.2026 16:11:55 | 2.5400 | +0.18 | (+7.63%) | 3000 | 7 620 | |
| 05.11.2026 16:02:45 | 2.5300 | +0.17 | (+7.20%) | 1000 | 2 530 | |
| 05.11.2026 15:59:02 | 2.5100 | +0.15 | (+6.36%) | 570 | 1 431 | |
| 05.11.2026 15:55:57 | 2.4800 | +0.12 | (+5.08%) | 1016 | 2 520 | |
| 05.11.2026 15:53:20 | 2.5200 | +0.16 | (+6.78%) | 3000 | 7 560 | |
| 05.11.2026 15:44:17 | 2.4600 | +0.10 | (+4.24%) | 1118 | 2 750 | |
| 05.11.2026 15:31:05 | 2.8200 | +0.46 | (+19.49%) | 765 | 2 157 | |
| 05.11.2026 15:16:48 | 2.7600 | +0.40 | (+16.95%) | 740 | 2 042 | |
| 05.11.2026 14:52:06 | 2.7600 | +0.40 | (+16.95%) | 1118 | 3 086 | |
| 05.11.2026 13:03:45 | 2.6900 | +0.33 | (+13.98%) | 1500 | 4 035 | |
| 05.11.2026 12:26:26 | 2.7500 | +0.39 | (+16.53%) | 740 | 2 035 | |
| 05.11.2026 12:11:20 | 2.7300 | +0.37 | (+15.68%) | 600 | 1 638 | |
| 05.11.2026 09:45:39 | 2.7100 | +0.35 | (+14.83%) | 250 | 678 | |
| 05.11.2026 09:11:00 | 2.6300 | +0.27 | (+11.44%) | 339 | 892 | |
| 05.11.2026 09:09:01 | 2.6300 | +0.27 | (+11.44%) | 1000 | 2 630 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 04.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 04.11.2026 16:45:19 | 2.3600 | +0.75 | (+46.58%) | 10000 | 23 600 | |
| 04.11.2026 16:33:22 | 2.3500 | +0.74 | (+45.96%) | 10000 | 23 500 | |
| 04.11.2026 16:17:02 | 2.4100 | +0.80 | (+49.69%) | 205 | 494 | |
| 04.11.2026 15:52:56 | 2.4500 | +0.84 | (+52.17%) | 1000 | 2 450 | |
| 04.11.2026 14:47:48 | 2.4500 | +0.84 | (+52.17%) | 10000 | 24 500 | |
| 04.11.2026 14:12:50 | 2.3500 | +0.74 | (+45.96%) | 10000 | 23 500 | |
| 04.11.2026 13:39:30 | 2.4100 | +0.80 | (+49.69%) | 10000 | 24 100 | |
| 04.11.2026 13:34:09 | 2.4400 | +0.83 | (+51.55%) | 1924 | 4 695 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 04.11.2026 13:19:29 | 2.3200 | +0.71 | (+44.10%) | 1924 | 4 464 | |
| 04.11.2026 12:45:46 | 2.3900 | +0.78 | (+48.45%) | 10000 | 23 900 | |
| 04.11.2026 12:19:16 | 2.3900 | +0.78 | (+48.45%) | 3710 | 8 867 | |
| 04.11.2026 12:08:22 | 2.3900 | +0.78 | (+48.45%) | 6000 | 14 340 | |
| 04.11.2026 11:25:22 | 2.4400 | +0.83 | (+51.55%) | 25 | 61 | |
| 04.11.2026 11:10:58 | 2.4200 | +0.81 | (+50.31%) | 4000 | 9 680 | |
| 04.11.2026 10:26:14 | 2.3900 | +0.78 | (+48.45%) | 633 | 1 513 | |
| 04.11.2026 10:18:41 | 2.4000 | +0.79 | (+49.07%) | 2000 | 4 800 | |
| 04.11.2026 09:40:47 | 2.3800 | +0.77 | (+47.83%) | 633 | 1 507 | |
| 04.11.2026 09:29:35 | 2.3500 | +0.74 | (+45.96%) | 400 | 940 | |
| 04.11.2026 09:13:21 | 2.3600 | +0.75 | (+46.58%) | 2000 | 4 720 | |
| 03.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 03.11.2026 16:47:45 | 1.6100 | -0.15 | (-8.52%) | 2000 | 3 220 | |
| 03.11.2026 16:46:12 | 1.5800 | -0.18 | (-10.23%) | 10000 | 15 800 | |
| 03.11.2026 16:29:39 | 1.5100 | -0.25 | (-14.20%) | 10000 | 15 100 | |
| 03.11.2026 16:19:46 | 1.5500 | -0.21 | (-11.93%) | 5000 | 7 750 | |
| 03.11.2026 16:19:04 | 1.5400 | -0.22 | (-12.50%) | 10000 | 15 400 | |
| 03.11.2026 15:28:22 | 1.6300 | -0.13 | (-7.39%) | 10000 | 16 300 | |
| 03.11.2026 15:03:22 | 1.7100 | -0.05 | (-2.84%) | 5000 | 8 550 | |
| 03.11.2026 14:36:13 | 1.6800 | -0.08 | (-4.55%) | 725 | 1 218 | |
| 03.11.2026 14:29:16 | 1.6000 | -0.16 | (-9.09%) | 1000 | 1 600 | |
| 03.11.2026 14:19:03 | 1.5100 | -0.25 | (-14.20%) | 1000 | 1 510 | |
| 03.11.2026 14:02:42 | 1.4600 | -0.30 | (-17.05%) | 5000 | 7 300 | |
| 03.11.2026 12:56:25 | 1.2200 | -0.54 | (-30.68%) | 5000 | 6 100 | |
| 03.11.2026 12:21:02 | 1.2200 | -0.54 | (-30.68%) | 5000 | 6 100 | |
| 03.11.2026 12:09:44 | 1.2500 | -0.51 | (-28.98%) | 5000 | 6 250 | |
| 03.11.2026 10:58:38 | 1.2200 | -0.54 | (-30.68%) | 6231 | 7 602 | |
| 03.11.2026 10:06:45 | 1.1400 | -0.62 | (-35.23%) | 10000 | 11 400 | |
| 03.11.2026 10:00:03 | 1.1000 | -0.66 | (-37.50%) | 4000 | 4 400 | |
| 03.11.2026 09:48:44 | 1.1500 | -0.61 | (-34.66%) | 6231 | 7 166 | |
| 03.11.2026 09:47:45 | 1.1600 | -0.60 | (-34.09%) | 4000 | 4 640 | |
| 03.11.2026 09:41:46 | 1.1900 | -0.57 | (-32.39%) | 725 | 863 | |
| 02.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 02.11.2026 14:35:35 | 1.7600 | +0.34 | (+23.94%) | 1000 | 1 760 | |
| 02.11.2026 14:31:28 | 1.7300 | +0.31 | (+21.83%) | 4601 | 7 960 | |
| 02.11.2026 12:09:27 | 1.7300 | +0.31 | (+21.83%) | 1000 | 1 730 | |
| 02.11.2026 09:14:05 | 1.7300 | +0.31 | (+21.83%) | 1000 | 1 730 | |
| 30.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 30.10.2026 16:12:02 | 1.4200 | (-- %) | (-- %) | 1000 | 1 420 | |
| 30.10.2026 15:44:10 | 1.5300 | (-- %) | (-- %) | 4000 | 6 120 | |
| 30.10.2026 15:41:35 | 1.5600 | (-- %) | (-- %) | 1000 | 1 560 | |
| 30.10.2026 15:29:43 | 1.4100 | (-- %) | (-- %) | 4601 | 6 487 | |
| 30.10.2026 15:14:21 | 1.3700 | (-- %) | (-- %) | 1000 | 1 370 | |
Z ostatnich 5 dni
