Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLSLV88708
80.00+12.10(+17.82%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:48:33 | 10 | 80.0000 | +12.10 | (+17.82%) | 15 | 1 200 |
| 15:45:24 | 9 | 79.0000 | +11.10 | (+16.35%) | 15 | 1 185 |
| 15:07:34 | 8 | 77.9000 | +10.00 | (+14.73%) | 31 | 2 415 |
| 13:33:36 | 7 | 74.0000 | +6.10 | (+8.98%) | 45 | 3 330 |
| 13:18:08 | 6 | 76.6000 | +8.70 | (+12.81%) | 5 | 383 |
| 10:19:52 | 5 | 75.6000 | +7.70 | (+11.34%) | 52 | 3 931 |
| 09:55:14 | 4 | 73.7000 | +5.80 | (+8.54%) | 34 | 2 506 |
| 09:47:40 | 3 | 73.5000 | +5.60 | (+8.25%) | 50 | 3 675 |
| 09:32:01 | 2 | 74.2000 | +6.30 | (+9.28%) | 300 | 22 260 |
| 09:06:13 | 1 | 74.2000 | +6.30 | (+9.28%) | 36 | 2 671 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 08.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.01.2026 16:47:30 | 17 | 67.7000 | -5.00 | (-6.88%) | 4000 | 270 800 |
| 08.01.2026 16:19:08 | 16 | 65.9000 | -6.80 | (-9.35%) | 100 | 6 590 |
| 08.01.2026 15:45:02 | 15 | 62.0000 | -10.70 | (-14.72%) | 20 | 1 240 |
| 08.01.2026 15:35:38 | 14 | 62.7000 | -10.00 | (-13.76%) | 100 | 6 270 |
| 08.01.2026 14:30:30 | 13 | 64.6000 | -8.10 | (-11.14%) | 8 | 517 |
| 08.01.2026 13:46:40 | 12 | 64.9000 | -7.80 | (-10.73%) | 6 | 389 |
| 08.01.2026 13:16:37 | 11 | 63.0000 | -9.70 | (-13.34%) | 101 | 6 363 |
| 08.01.2026 13:06:27 | 10 | 65.0000 | -7.70 | (-10.59%) | 49 | 3 185 |
| 08.01.2026 12:21:21 | 9 | 66.7000 | -6.00 | (-8.25%) | 10 | 667 |
| 08.01.2026 12:16:33 | 8 | 66.6000 | -6.10 | (-8.39%) | 42 | 2 797 |
| 08.01.2026 11:14:50 | 7 | 68.3000 | -4.40 | (-6.05%) | 27 | 1 844 |
| 08.01.2026 11:06:22 | 6 | 68.3000 | -4.40 | (-6.05%) | 78 | 5 327 |
| 08.01.2026 10:20:58 | 5 | 67.4000 | -5.30 | (-7.29%) | 70 | 4 718 |
| 08.01.2026 09:53:32 | 4 | 66.0000 | -6.70 | (-9.22%) | 490 | 32 340 |
| 08.01.2026 09:11:13 | 3 | 67.4000 | -5.30 | (-7.29%) | 30 | 2 022 |
| 08.01.2026 09:08:34 | 2 | 67.1000 | -5.60 | (-7.70%) | 5 | 336 |
| 08.01.2026 09:05:00 | 1 | 66.6000 | -6.10 | (-8.39%) | 45 | 2 997 |
| 07.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.01.2026 16:42:37 | 39 | 72.7000 | +1.10 | (+1.54%) | 27 | 1 963 |
| 07.01.2026 16:39:00 | 38 | 72.9000 | +1.30 | (+1.82%) | 40 | 2 916 |
| 07.01.2026 16:23:31 | 37 | 71.3000 | -0.30 | (-0.42%) | 40 | 2 852 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.01.2026 16:21:19 | 36 | 71.0000 | -0.60 | (-0.84%) | 25 | 1 775 |
| 07.01.2026 16:13:02 | 35 | 70.8000 | -0.80 | (-1.12%) | 101 | 7 151 |
| 07.01.2026 16:11:41 | 34 | 71.4000 | -0.20 | (-0.28%) | 34 | 2 428 |
| 07.01.2026 16:10:48 | 33 | 72.0000 | +0.40 | (+0.56%) | 40 | 2 880 |
| 07.01.2026 16:02:05 | 32 | 72.6000 | +1.00 | (+1.40%) | 40 | 2 904 |
| 07.01.2026 16:00:18 | 31 | 73.3000 | +1.70 | (+2.37%) | 40 | 2 932 |
| 07.01.2026 15:45:08 | 30 | 73.0000 | +1.40 | (+1.96%) | 40 | 2 920 |
| 07.01.2026 15:44:57 | 29 | 72.8000 | +1.20 | (+1.68%) | 40 | 2 912 |
| 07.01.2026 15:39:58 | 28 | 72.6000 | +1.00 | (+1.40%) | 40 | 2 904 |
| 07.01.2026 15:26:44 | 27 | 71.0000 | -0.60 | (-0.84%) | 70 | 4 970 |
| 07.01.2026 15:21:43 | 26 | 71.0000 | -0.60 | (-0.84%) | 24 | 1 704 |
| 07.01.2026 15:14:49 | 25 | 71.1000 | -0.50 | (-0.70%) | 10 | 711 |
| 07.01.2026 15:02:25 | 24 | 72.9000 | +1.30 | (+1.82%) | 21 | 1 531 |
| 07.01.2026 15:01:10 | 23 | 72.9000 | +1.30 | (+1.82%) | 65 | 4 739 |
| 07.01.2026 14:37:47 | 22 | 73.0000 | +1.40 | (+1.96%) | 5 | 365 |
| 07.01.2026 14:17:52 | 21 | 74.8000 | +3.20 | (+4.47%) | 45 | 3 366 |
| 07.01.2026 14:12:29 | 20 | 73.8000 | +2.20 | (+3.07%) | 830 | 61 254 |
| 07.01.2026 14:06:45 | 19 | 75.7000 | +4.10 | (+5.73%) | 5 | 379 |
| 07.01.2026 13:56:08 | 18 | 78.5000 | +6.90 | (+9.64%) | 300 | 23 550 |
| 07.01.2026 13:20:06 | 17 | 77.0000 | +5.40 | (+7.54%) | 50 | 3 850 |
| 07.01.2026 13:15:35 | 16 | 77.8000 | +6.20 | (+8.66%) | 21 | 1 634 |
| 07.01.2026 12:32:08 | 15 | 80.6000 | +9.00 | (+12.57%) | 2011 | 162 087 |
| 07.01.2026 12:01:41 | 14 | 80.5000 | +8.90 | (+12.43%) | 69 | 5 555 |
| 07.01.2026 11:29:21 | 13 | 79.4000 | +7.80 | (+10.89%) | 127 | 10 084 |
| 07.01.2026 11:00:37 | 12 | 80.5000 | +8.90 | (+12.43%) | 90 | 7 245 |
| 07.01.2026 10:41:07 | 11 | 80.3000 | +8.70 | (+12.15%) | 25 | 2 008 |
| 07.01.2026 10:16:13 | 10 | 80.4000 | +8.80 | (+12.29%) | 35 | 2 814 |
| 07.01.2026 10:02:10 | 9 | 80.1000 | +8.50 | (+11.87%) | 70 | 5 607 |
| 07.01.2026 10:01:55 | 8 | 80.5000 | +8.90 | (+12.43%) | 76 | 6 118 |
| 07.01.2026 09:56:38 | 7 | 82.0000 | +10.40 | (+14.53%) | 245 | 20 090 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.01.2026 09:33:18 | 6 | 82.5000 | +10.90 | (+15.22%) | 10 | 825 |
| 07.01.2026 09:32:57 | 5 | 82.5000 | +10.90 | (+15.22%) | 200 | 16 500 |
| 07.01.2026 09:31:20 | 4 | 82.6000 | +11.00 | (+15.36%) | 40 | 3 304 |
| 07.01.2026 09:28:50 | 3 | 82.7000 | +11.10 | (+15.50%) | 22 | 1 819 |
| 07.01.2026 09:23:41 | 2 | 82.0000 | +10.40 | (+14.53%) | 100 | 8 200 |
| 07.01.2026 09:23:36 | 1 | 82.0000 | +10.40 | (+14.53%) | 25 | 2 050 |
| 05.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.01.2026 16:44:25 | 25 | 71.6000 | +13.40 | (+23.02%) | 34 | 2 434 |
| 05.01.2026 16:38:34 | 24 | 70.5000 | +12.30 | (+21.13%) | 21 | 1 481 |
| 05.01.2026 16:33:48 | 23 | 71.0000 | +12.80 | (+21.99%) | 31 | 2 201 |
| 05.01.2026 15:54:49 | 22 | 71.6000 | +13.40 | (+23.02%) | 140 | 10 024 |
| 05.01.2026 15:52:51 | 21 | 70.5000 | +12.30 | (+21.13%) | 69 | 4 865 |
| 05.01.2026 15:45:45 | 20 | 69.4000 | +11.20 | (+19.24%) | 40 | 2 776 |
| 05.01.2026 15:38:28 | 19 | 68.5000 | +10.30 | (+17.70%) | 23 | 1 576 |
| 05.01.2026 15:13:52 | 18 | 70.4000 | +12.20 | (+20.96%) | 4000 | 281 600 |
| 05.01.2026 15:08:39 | 17 | 70.1000 | +11.90 | (+20.45%) | 200 | 14 020 |
| 05.01.2026 15:05:27 | 16 | 69.5000 | +11.30 | (+19.42%) | 140 | 9 730 |
| 05.01.2026 12:56:36 | 15 | 64.5000 | +6.30 | (+10.82%) | 10 | 645 |
| 05.01.2026 12:38:51 | 14 | 65.4000 | +7.20 | (+12.37%) | 200 | 13 080 |
| 05.01.2026 12:13:37 | 13 | 67.6000 | +9.40 | (+16.15%) | 69 | 4 664 |
| 05.01.2026 12:01:49 | 12 | 67.0000 | +8.80 | (+15.12%) | 600 | 40 200 |
| 05.01.2026 12:01:47 | 11 | 67.1000 | +8.90 | (+15.29%) | 300 | 20 130 |
| 05.01.2026 11:59:08 | 10 | 67.7000 | +9.50 | (+16.32%) | 30 | 2 031 |
| 05.01.2026 11:30:20 | 9 | 69.3000 | +11.10 | (+19.07%) | 100 | 6 930 |
| 05.01.2026 11:08:22 | 8 | 68.9000 | +10.70 | (+18.38%) | 191 | 13 160 |
| 05.01.2026 11:02:51 | 7 | 69.0000 | +10.80 | (+18.56%) | 1007 | 69 483 |
| 05.01.2026 10:58:43 | 6 | 69.4000 | +11.20 | (+19.24%) | 1004 | 69 678 |
| 05.01.2026 09:46:35 | 5 | 67.5000 | +9.30 | (+15.98%) | 20 | 1 350 |
| 05.01.2026 09:33:23 | 4 | 67.1000 | +8.90 | (+15.29%) | 100 | 6 710 |
| 05.01.2026 09:19:03 | 3 | 67.7000 | +9.50 | (+16.32%) | 30 | 2 031 |
| 05.01.2026 09:05:43 | 2 | 66.5000 | +8.30 | (+14.26%) | 7 | 466 |
| 05.01.2026 09:05:00 | 1 | 66.5000 | +8.30 | (+14.26%) | 43 | 2 860 |
| 02.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.01.2026 16:48:20 | 34 | 58.2000 | -10.70 | (-15.53%) | 500 | 29 100 |
| 02.01.2026 16:48:18 | 33 | 58.2000 | -10.70 | (-15.53%) | 80 | 4 656 |
| 02.01.2026 16:46:08 | 32 | 58.0000 | -10.90 | (-15.82%) | 5000 | 290 000 |
| 02.01.2026 16:44:41 | 31 | 58.5000 | -10.40 | (-15.09%) | 5000 | 292 500 |
| 02.01.2026 16:44:13 | 30 | 58.5000 | -10.40 | (-15.09%) | 50 | 2 925 |
| 02.01.2026 16:23:15 | 29 | 57.0000 | -11.90 | (-17.27%) | 546 | 31 122 |
| 02.01.2026 16:19:13 | 28 | 58.6000 | -10.30 | (-14.95%) | 68 | 3 985 |
| 02.01.2026 16:11:02 | 27 | 58.6000 | -10.30 | (-14.95%) | 78 | 4 571 |
| 02.01.2026 15:58:36 | 26 | 59.5000 | -9.40 | (-13.64%) | 500 | 29 750 |
Z ostatnich 5 dni
