Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLSLV88708
106.40+11.60(+12.24%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:33:00 | 5 | 106.4000 | +11.60 | (+12.24%) | 10 | 1 064 |
| 16:24:50 | 4 | 105.2000 | +10.40 | (+10.97%) | 48 | 5 050 |
| 10:13:16 | 3 | 101.6000 | +6.80 | (+7.17%) | 950 | 96 520 |
| 09:39:09 | 2 | 101.8000 | +7.00 | (+7.38%) | 50 | 5 090 |
| 09:17:29 | 1 | 102.6000 | +7.80 | (+8.23%) | 46 | 4 720 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.05.2026 14:56:31 | 2 | 94.0000 | -1.40 | (-1.47%) | 1000 | 94 000 |
| 12.05.2026 09:40:38 | 1 | 92.8000 | -2.60 | (-2.73%) | 25 | 2 320 |
| 11.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.05.2026 16:03:10 | 14 | 95.4000 | +13.50 | (+16.48%) | 214 | 20 416 |
| 11.05.2026 15:59:22 | 13 | 97.4000 | +15.50 | (+18.93%) | 1 | 97 |
| 11.05.2026 15:49:15 | 12 | 97.0000 | +15.10 | (+18.44%) | 2000 | 194 000 |
| 11.05.2026 15:42:32 | 11 | 98.1000 | +16.20 | (+19.78%) | 30 | 2 943 |
| 11.05.2026 15:42:20 | 10 | 98.0000 | +16.10 | (+19.66%) | 30 | 2 940 |
| 11.05.2026 15:40:08 | 9 | 97.0000 | +15.10 | (+18.44%) | 160 | 15 520 |
| 11.05.2026 15:38:52 | 8 | 96.6000 | +14.70 | (+17.95%) | 54 | 5 216 |
| 11.05.2026 15:36:50 | 7 | 96.4000 | +14.50 | (+17.70%) | 14 | 1 350 |
| 11.05.2026 15:35:25 | 6 | 96.2000 | +14.30 | (+17.46%) | 27 | 2 597 |
| 11.05.2026 15:33:54 | 5 | 96.6000 | +14.70 | (+17.95%) | 30 | 2 898 |
| 11.05.2026 15:11:07 | 4 | 94.1000 | +12.20 | (+14.90%) | 60 | 5 646 |
| 11.05.2026 14:58:32 | 3 | 91.1000 | +9.20 | (+11.23%) | 25 | 2 278 |
| 11.05.2026 14:28:26 | 2 | 86.7000 | +4.80 | (+5.86%) | 50 | 4 335 |
| 11.05.2026 14:06:36 | 1 | 81.4000 | -0.50 | (-0.61%) | 5 | 407 |
| 08.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2026 14:41:02 | 4 | 81.9000 | -1.50 | (-1.80%) | 72 | 5 897 |
| 08.05.2026 12:25:49 | 3 | 79.5000 | -3.90 | (-4.68%) | 1 | 80 |
| 08.05.2026 10:41:52 | 2 | 78.0000 | -5.40 | (-6.47%) | 1000 | 78 000 |
| 08.05.2026 10:11:24 | 1 | 77.0000 | -6.40 | (-7.67%) | 1000 | 77 000 |
| 07.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.05.2026 16:17:28 | 4 | 83.4000 | +15.30 | (+22.47%) | 59 | 4 921 |
| 07.05.2026 13:54:41 | 3 | 80.4000 | +12.30 | (+18.06%) | 25 | 2 010 |
| 07.05.2026 12:07:48 | 2 | 78.6000 | +10.50 | (+15.42%) | 63 | 4 952 |
| 07.05.2026 10:39:23 | 1 | 76.2000 | +8.10 | (+11.89%) | 26 | 1 981 |
| 06.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.05.2026 12:49:43 | 2 | 68.1000 | +12.20 | (+21.82%) | 10 | 681 |
| 06.05.2026 09:46:32 | 1 | 63.7000 | +7.80 | (+13.95%) | 30 | 1 911 |
Z ostatnich 5 dni
