Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLSLV88708
88.00+15.00(+20.55%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 17.04.2026 | 86.00 | 88.00 | 86.00 | 88.00 | 196 | 16 956 |
| 15.04.2026 | 75.60 | 75.60 | 75.60 | 75.60 | 50 | 3 780 |
| 10.04.2026 | 63.60 | 63.60 | 63.60 | 63.60 | 8 | 509 |
| 08.04.2026 | 68.00 | 68.40 | 67.00 | 67.00 | 281 | 19 020 |
| 07.04.2026 | 54.80 | 54.80 | 43.70 | 48.00 | 2 350 | 115 418 |
| 02.04.2026 | 47.45 | 53.80 | 42.90 | 53.80 | 3 665 | 177 709 |
| 01.04.2026 | 63.10 | 63.50 | 61.20 | 62.90 | 2 631 | 164 389 |
| 31.03.2026 | 52.30 | 58.60 | 52.30 | 58.00 | 2 311 | 128 500 |
| 30.03.2026 | 45.55 | 50.30 | 45.40 | 46.75 | 10 010 | 470 098 |
| 27.03.2026 | 41.55 | 49.55 | 37.60 | 47.85 | 12 494 | 575 507 |
| 26.03.2026 | 42.30 | 42.30 | 36.30 | 41.95 | 1 374 | 55 476 |
| 25.03.2026 | 56.00 | 56.40 | 52.60 | 55.50 | 4 845 | 263 080 |
| 24.03.2026 | 43.20 | 45.35 | 36.75 | 44.00 | 13 033 | 549 079 |
| 23.03.2026 | 24.65 | 45.85 | 19.90 | 39.05 | 26 614 | 887 365 |
| 19.03.2026 | 51.20 | 51.20 | 31.40 | 42.80 | 8 855 | 383 092 |
| 18.03.2026 | 76.50 | 76.50 | 76.50 | 76.50 | 111 | 8 492 |
| 16.03.2026 | 78.10 | 79.30 | 78.10 | 79.30 | 499 | 38 996 |
| 13.03.2026 | 90.60 | 98.00 | 85.00 | 85.00 | 815 | 73 431 |
| 12.03.2026 | 100.00 | 100.00 | 100.00 | 100.00 | 27 | 2 700 |
| 11.03.2026 | 106.40 | 107.60 | 100.00 | 100.80 | 325 | 33 876 |
| 10.03.2026 | 114.40 | 114.40 | 114.40 | 114.40 | 5 | 572 |
| 09.03.2026 | 98.70 | 98.70 | 98.70 | 98.70 | 22 | 2 171 |
| 06.03.2026 | 98.20 | 98.20 | 98.00 | 98.00 | 350 | 34 360 |
| 05.03.2026 | 89.60 | 89.60 | 89.60 | 89.60 | 30 | 2 688 |
| 04.03.2026 | 104.60 | 104.60 | 98.80 | 98.80 | 1 122 | 117 245 |
| 03.03.2026 | 109.40 | 109.40 | 88.90 | 88.90 | 4 314 | 402 106 |
| 02.03.2026 | 137.60 | 137.60 | 114.80 | 119.40 | 230 | 29 184 |
| 27.02.2026 | 114.00 | 123.20 | 114.00 | 123.20 | 125 | 14 596 |
| 26.02.2026 | 106.00 | 106.00 | 102.60 | 102.60 | 85 | 8 834 |
| 25.02.2026 | 119.00 | 119.40 | 116.00 | 116.60 | 7 771 | 920 204 |
| 24.02.2026 | 109.80 | 110.00 | 105.40 | 105.40 | 2 060 | 217 390 |
| 23.02.2026 | 103.80 | 107.40 | 102.80 | 107.40 | 6 335 | 657 229 |
| 20.02.2026 | 78.80 | 84.00 | 78.80 | 83.00 | 528 | 43 847 |
| 19.02.2026 | 76.00 | 76.00 | 73.50 | 73.50 | 57 | 4 278 |
| 18.02.2026 | 68.00 | 68.00 | 68.00 | 68.00 | 35 | 2 380 |
| 17.02.2026 | 59.70 | 59.70 | 53.70 | 55.00 | 4 352 | 235 450 |
| 16.02.2026 | 68.00 | 68.00 | 68.00 | 68.00 | 31 | 2 108 |
| 13.02.2026 | 74.90 | 75.90 | 68.00 | 75.00 | 496 | 37 275 |
| 12.02.2026 | 90.00 | 90.00 | 90.00 | 90.00 | 30 | 2 700 |
| 11.02.2026 | 92.00 | 100.40 | 92.00 | 100.40 | 41 | 3 948 |
| 10.02.2026 | 90.00 | 90.00 | 83.90 | 83.90 | 41 | 3 592 |
| 09.02.2026 | 87.10 | 87.80 | 76.50 | 87.80 | 1 348 | 114 334 |
| 06.02.2026 | 54.30 | 68.70 | 54.30 | 68.70 | 1 614 | 99 463 |
| 05.02.2026 | 82.40 | 82.40 | 55.10 | 55.10 | 1 866 | 117 238 |
| 04.02.2026 | 107.80 | 107.80 | 107.80 | 107.80 | 2 000 | 215 600 |
| 03.02.2026 | 107.40 | 108.60 | 104.60 | 104.60 | 792 | 84 219 |
| 02.02.2026 | 71.40 | 87.50 | 71.40 | 79.60 | 5 716 | 470 497 |
| 30.01.2026 | 166.20 | 166.20 | 145.80 | 148.00 | 476 | 78 186 |
| 29.01.2026 | 208.50 | 224.50 | 208.50 | 211.50 | 80 | 17 135 |
| 28.01.2026 | 197.20 | 197.20 | 192.60 | 192.60 | 368 | 70 914 |
Biznesradar bez reklam? Sprawdź BR Plus
