Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLSLV88708
80.00+12.10(+17.82%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 08.01.2026 | 66.60 | 68.30 | 62.00 | 67.70 | 5 181 | 348 402 |
| 07.01.2026 | 82.00 | 82.70 | 70.80 | 72.70 | 5 098 | 398 893 |
| 05.01.2026 | 66.50 | 71.60 | 64.50 | 71.60 | 8 409 | 584 123 |
| 02.01.2026 | 61.40 | 62.70 | 57.00 | 58.20 | 13 727 | 805 399 |
| 30.12.2025 | 63.80 | 70.10 | 60.80 | 68.90 | 3 736 | 245 156 |
| 29.12.2025 | 67.50 | 70.00 | 49.60 | 50.60 | 19 809 | 1 171 613 |
| 23.12.2025 | 45.00 | 48.70 | 44.85 | 45.70 | 21 376 | 972 875 |
| 22.12.2025 | 42.85 | 44.00 | 41.90 | 43.05 | 18 629 | 798 485 |
| 19.12.2025 | 31.95 | 35.00 | 31.90 | 35.00 | 5 014 | 163 757 |
| 18.12.2025 | 33.25 | 33.55 | 28.50 | 31.80 | 17 880 | 569 846 |
| 17.12.2025 | 32.30 | 33.00 | 30.15 | 30.80 | 1 185 | 37 951 |
Biznesradar bez reklam? Sprawdź BR Plus
