Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLSLV88708
23.30-0.95(-3.92%)INGBANK
GPW - Forbidden Leverage Products
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 10.06.2026 | 20.95 | 24.90 | 16.78 | 23.30 | 3 108 | 69 951 |
| 09.06.2026 | 27.65 | 27.65 | 26.80 | 26.80 | 20 000 | 544 250 |
| 08.06.2026 | 34.05 | 35.40 | 34.05 | 35.40 | 425 | 14 769 |
| 05.06.2026 | 49.95 | 49.95 | 37.05 | 37.05 | 2 200 | 83 295 |
| 01.06.2026 | 57.70 | 57.70 | 57.70 | 57.70 | 60 | 3 462 |
| 28.05.2026 | 53.40 | 56.60 | 53.40 | 56.60 | 200 | 11 000 |
| 26.05.2026 | 64.50 | 64.50 | 64.50 | 64.50 | 3 | 194 |
| 25.05.2026 | 69.60 | 69.60 | 69.60 | 69.60 | 20 | 1 392 |
| 20.05.2026 | 61.70 | 61.70 | 60.30 | 60.30 | 40 | 2 440 |
| 19.05.2026 | 63.90 | 63.90 | 53.60 | 53.60 | 149 | 8 223 |
| 18.05.2026 | 65.40 | 65.40 | 65.40 | 65.40 | 30 | 1 962 |
| 15.05.2026 | 72.60 | 75.50 | 65.00 | 65.00 | 6 140 | 438 295 |
| 14.05.2026 | 102.40 | 102.60 | 93.20 | 94.40 | 16 110 | 1 524 762 |
| 13.05.2026 | 102.60 | 106.40 | 101.60 | 106.40 | 1 104 | 112 443 |
| 12.05.2026 | 92.80 | 94.00 | 92.80 | 94.00 | 1 025 | 96 320 |
| 11.05.2026 | 81.40 | 98.10 | 81.40 | 95.40 | 2 700 | 260 643 |
| 08.05.2026 | 77.00 | 81.90 | 77.00 | 81.90 | 2 073 | 160 976 |
| 07.05.2026 | 76.20 | 83.40 | 76.20 | 83.40 | 173 | 13 864 |
| 06.05.2026 | 63.70 | 68.10 | 63.70 | 68.10 | 40 | 2 592 |
| 04.05.2026 | 59.10 | 59.10 | 52.80 | 55.90 | 2 000 | 109 175 |
| 30.04.2026 | 55.20 | 55.20 | 54.70 | 54.70 | 136 | 7 489 |
| 29.04.2026 | 49.25 | 49.25 | 49.25 | 49.25 | 41 | 2 019 |
| 24.04.2026 | 59.70 | 59.70 | 59.70 | 59.70 | 13 | 776 |
| 23.04.2026 | 58.40 | 64.80 | 58.40 | 64.80 | 43 | 2 594 |
| 21.04.2026 | 73.30 | 73.30 | 73.30 | 73.30 | 34 | 2 492 |
| 20.04.2026 | 78.00 | 78.00 | 78.00 | 78.00 | 25 | 1 950 |
| 17.04.2026 | 86.00 | 88.00 | 86.00 | 88.00 | 196 | 16 956 |
| 15.04.2026 | 75.60 | 75.60 | 75.60 | 75.60 | 50 | 3 780 |
| 10.04.2026 | 63.60 | 63.60 | 63.60 | 63.60 | 8 | 509 |
| 08.04.2026 | 68.00 | 68.40 | 67.00 | 67.00 | 281 | 19 020 |
| 07.04.2026 | 54.80 | 54.80 | 43.70 | 48.00 | 2 350 | 115 418 |
| 02.04.2026 | 47.45 | 53.80 | 42.90 | 53.80 | 3 665 | 177 709 |
| 01.04.2026 | 63.10 | 63.50 | 61.20 | 62.90 | 2 631 | 164 389 |
| 31.03.2026 | 52.30 | 58.60 | 52.30 | 58.00 | 2 311 | 128 500 |
| 30.03.2026 | 45.55 | 50.30 | 45.40 | 46.75 | 10 010 | 470 098 |
| 27.03.2026 | 41.55 | 49.55 | 37.60 | 47.85 | 12 494 | 575 507 |
| 26.03.2026 | 42.30 | 42.30 | 36.30 | 41.95 | 1 374 | 55 476 |
| 25.03.2026 | 56.00 | 56.40 | 52.60 | 55.50 | 4 845 | 263 080 |
| 24.03.2026 | 43.20 | 45.35 | 36.75 | 44.00 | 13 033 | 549 079 |
| 23.03.2026 | 24.65 | 45.85 | 19.90 | 39.05 | 26 614 | 887 365 |
| 19.03.2026 | 51.20 | 51.20 | 31.40 | 42.80 | 8 855 | 383 092 |
| 18.03.2026 | 76.50 | 76.50 | 76.50 | 76.50 | 111 | 8 492 |
| 16.03.2026 | 78.10 | 79.30 | 78.10 | 79.30 | 499 | 38 996 |
| 13.03.2026 | 90.60 | 98.00 | 85.00 | 85.00 | 815 | 73 431 |
| 12.03.2026 | 100.00 | 100.00 | 100.00 | 100.00 | 27 | 2 700 |
| 11.03.2026 | 106.40 | 107.60 | 100.00 | 100.80 | 325 | 33 876 |
| 10.03.2026 | 114.40 | 114.40 | 114.40 | 114.40 | 5 | 572 |
| 09.03.2026 | 98.70 | 98.70 | 98.70 | 98.70 | 22 | 2 171 |
| 06.03.2026 | 98.20 | 98.20 | 98.00 | 98.00 | 350 | 34 360 |
| 05.03.2026 | 89.60 | 89.60 | 89.60 | 89.60 | 30 | 2 688 |
Biznesradar bez reklam? Sprawdź BR Plus
