Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLSLV89425
3.73+0.61(+19.55%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.01.2026 16:49:30 | 28 | 3.7300 | +0.61 | (+19.55%) | 43 | 16 |
| 09.01.2026 16:34:30 | 27 | 3.7000 | +0.58 | (+18.59%) | 1000 | 370 |
| 09.01.2026 16:05:43 | 26 | 3.4600 | +0.34 | (+10.90%) | 9100 | 3 149 |
| 09.01.2026 16:05:43 | 25 | 3.5000 | +0.38 | (+12.18%) | 900 | 315 |
| 09.01.2026 15:48:50 | 24 | 3.5100 | +0.39 | (+12.50%) | 5000 | 1 755 |
| 09.01.2026 15:48:32 | 23 | 3.5000 | +0.38 | (+12.18%) | 1447 | 506 |
| 09.01.2026 15:43:17 | 22 | 3.4100 | +0.29 | (+9.29%) | 457 | 156 |
| 09.01.2026 15:42:29 | 21 | 3.4700 | +0.35 | (+11.22%) | 5000 | 1 735 |
| 09.01.2026 15:31:13 | 20 | 3.2600 | +0.14 | (+4.49%) | 677 | 221 |
| 09.01.2026 15:25:23 | 19 | 3.3800 | +0.26 | (+8.33%) | 587 | 198 |
| 09.01.2026 15:24:29 | 18 | 3.3700 | +0.25 | (+8.01%) | 543 | 183 |
| 09.01.2026 15:23:35 | 17 | 3.3100 | +0.19 | (+6.09%) | 6000 | 1 986 |
| 09.01.2026 15:22:19 | 16 | 3.3500 | +0.23 | (+7.37%) | 3202 | 1 073 |
| 09.01.2026 15:15:00 | 15 | 3.3000 | +0.18 | (+5.77%) | 900 | 297 |
| 09.01.2026 14:54:31 | 14 | 3.1700 | +0.05 | (+1.60%) | 43 | 14 |
| 09.01.2026 14:41:49 | 13 | 3.2000 | +0.08 | (+2.56%) | 1456 | 466 |
| 09.01.2026 14:40:38 | 12 | 3.3000 | +0.18 | (+5.77%) | 4528 | 1 494 |
| 09.01.2026 14:33:11 | 11 | 3.2400 | +0.12 | (+3.85%) | 4000 | 1 296 |
| 09.01.2026 11:56:46 | 10 | 3.1000 | -0.02 | (-0.64%) | 3000 | 930 |
| 09.01.2026 11:38:30 | 9 | 3.1100 | -0.01 | (-0.32%) | 3000 | 933 |
| 09.01.2026 11:37:02 | 8 | 3.1100 | -0.01 | (-0.32%) | 3202 | 996 |
| 09.01.2026 11:35:34 | 7 | 3.1000 | -0.02 | (-0.64%) | 1456 | 451 |
| 09.01.2026 10:59:42 | 6 | 3.1000 | -0.02 | (-0.64%) | 1000 | 310 |
| 09.01.2026 10:48:41 | 5 | 3.1700 | +0.05 | (+1.60%) | 4000 | 1 268 |
| 09.01.2026 10:44:22 | 4 | 3.1600 | +0.04 | (+1.28%) | 1000 | 316 |
| 09.01.2026 09:53:12 | 3 | 2.8800 | -0.24 | (-7.69%) | 447 | 129 |
| 09.01.2026 09:50:26 | 2 | 2.9400 | -0.18 | (-5.77%) | 1170 | 344 |
| 09.01.2026 09:49:22 | 1 | 2.9200 | -0.20 | (-6.41%) | 130 | 38 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
