Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLSLV90050
4.75+0.93(+24.35%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.01.2026 16:48:07 | 26 | 4.7500 | +0.93 | (+24.35%) | 2000 | 950 |
| 19.01.2026 16:32:14 | 25 | 4.7900 | +0.97 | (+25.39%) | 431 | 206 |
| 19.01.2026 16:25:50 | 24 | 4.7700 | +0.95 | (+24.87%) | 567 | 270 |
| 19.01.2026 16:04:06 | 23 | 4.8300 | +1.01 | (+26.44%) | 3650 | 1 763 |
| 19.01.2026 15:56:21 | 22 | 4.7600 | +0.94 | (+24.61%) | 300 | 143 |
| 19.01.2026 15:52:39 | 21 | 4.7500 | +0.93 | (+24.35%) | 3730 | 1 772 |
| 19.01.2026 15:42:04 | 20 | 4.6700 | +0.85 | (+22.25%) | 1558 | 728 |
| 19.01.2026 13:36:10 | 19 | 4.6600 | +0.84 | (+21.99%) | 3730 | 1 738 |
| 19.01.2026 13:19:02 | 18 | 4.6800 | +0.86 | (+22.51%) | 1000 | 468 |
| 19.01.2026 13:02:07 | 17 | 4.5500 | +0.73 | (+19.11%) | 3850 | 1 752 |
| 19.01.2026 12:25:42 | 16 | 4.5800 | +0.76 | (+19.90%) | 3850 | 1 763 |
| 19.01.2026 12:17:41 | 15 | 4.5400 | +0.72 | (+18.85%) | 3920 | 1 780 |
| 19.01.2026 11:51:38 | 14 | 4.5200 | +0.70 | (+18.32%) | 9900 | 4 475 |
| 19.01.2026 11:45:49 | 13 | 4.4500 | +0.63 | (+16.49%) | 2000 | 890 |
| 19.01.2026 11:44:04 | 12 | 4.4500 | +0.63 | (+16.49%) | 447 | 199 |
| 19.01.2026 11:35:17 | 11 | 4.4900 | +0.67 | (+17.54%) | 3000 | 1 347 |
| 19.01.2026 11:19:39 | 10 | 4.5100 | +0.69 | (+18.06%) | 1400 | 631 |
| 19.01.2026 11:03:32 | 9 | 4.5200 | +0.70 | (+18.32%) | 4000 | 1 808 |
| 19.01.2026 10:51:00 | 8 | 4.5000 | +0.68 | (+17.80%) | 1000 | 450 |
| 19.01.2026 10:47:23 | 7 | 4.5300 | +0.71 | (+18.59%) | 1000 | 453 |
| 19.01.2026 10:29:24 | 6 | 4.4300 | +0.61 | (+15.97%) | 567 | 251 |
| 19.01.2026 10:23:47 | 5 | 4.4800 | +0.66 | (+17.28%) | 1111 | 498 |
| 19.01.2026 10:16:14 | 4 | 4.5000 | +0.68 | (+17.80%) | 100 | 45 |
| 19.01.2026 10:05:39 | 3 | 4.4000 | +0.58 | (+15.18%) | 3920 | 1 725 |
| 19.01.2026 09:26:42 | 2 | 4.5300 | +0.71 | (+18.59%) | 453 | 205 |
| 19.01.2026 09:17:22 | 1 | 4.5500 | +0.73 | (+19.11%) | 5000 | 2 275 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
