Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLSPC00548
17.70+2.98(+20.24%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.09.2026 16:49:47 | 5 | 17.7000 | +2.98 | (+20.24%) | 590 | 1 044 |
| 03.09.2026 16:19:06 | 4 | 17.7200 | +3.00 | (+20.38%) | 100 | 177 |
| 03.09.2026 16:14:53 | 3 | 17.5200 | +2.80 | (+19.02%) | 150 | 263 |
| 03.09.2026 15:43:24 | 2 | 17.3600 | +2.64 | (+17.93%) | 300 | 521 |
| 03.09.2026 15:33:00 | 1 | 16.2000 | +1.48 | (+10.05%) | 630 | 1 021 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 02.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.09.2026 15:43:18 | 8 | 15.0000 | -0.98 | (-6.13%) | 100 | 150 |
| 02.09.2026 15:40:36 | 7 | 14.9000 | -1.08 | (-6.76%) | 150 | 224 |
| 02.09.2026 15:32:36 | 6 | 15.1000 | -0.88 | (-5.51%) | 200 | 302 |
| 02.09.2026 15:32:04 | 5 | 15.2000 | -0.78 | (-4.88%) | 265 | 403 |
| 02.09.2026 14:15:04 | 4 | 16.0000 | +0.02 | (+0.13%) | 143 | 229 |
| 02.09.2026 11:07:43 | 3 | 15.2600 | -0.72 | (-4.51%) | 200 | 305 |
| 02.09.2026 11:06:43 | 2 | 15.2600 | -0.72 | (-4.51%) | 100 | 153 |
| 02.09.2026 09:39:50 | 1 | 15.5400 | -0.44 | (-2.75%) | 360 | 559 |
| 01.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.09.2026 16:24:21 | 3 | 15.9800 | +1.78 | (+12.54%) | 150 | 240 |
| 01.09.2026 15:31:35 | 2 | 15.3400 | +1.14 | (+8.03%) | 490 | 752 |
| 01.09.2026 14:42:23 | 1 | 15.4000 | +1.20 | (+8.45%) | 100 | 154 |
Z ostatnich 5 dni
