Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLSPC00548
17.70+2.98(+20.24%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 03.09.2026 | 16.20 | 17.72 | 16.20 | 17.70 | 1 770 | 3 026 |
| 02.09.2026 | 15.54 | 16.00 | 14.90 | 15.00 | 1 518 | 2 324 |
| 01.09.2026 | 15.40 | 15.98 | 15.34 | 15.98 | 740 | 1 145 |
| 26.08.2026 | 14.20 | 14.20 | 14.20 | 14.20 | 30 | 43 |
| 25.08.2026 | 13.24 | 13.46 | 13.24 | 13.46 | 161 | 215 |
| 20.08.2026 | 13.80 | 13.80 | 12.12 | 12.12 | 730 | 971 |
| 18.08.2026 | 16.56 | 16.56 | 15.36 | 15.36 | 250 | 396 |
| 17.08.2026 | 14.74 | 17.72 | 14.74 | 17.72 | 270 | 443 |
| 14.08.2026 | 15.68 | 15.68 | 15.68 | 15.68 | 102 | 160 |
| 13.08.2026 | 17.36 | 17.70 | 16.10 | 16.10 | 3 237 | 5 618 |
| 12.08.2026 | 12.56 | 12.78 | 12.56 | 12.72 | 626 | 793 |
| 11.08.2026 | 14.08 | 14.08 | 12.48 | 12.78 | 7 089 | 9 373 |
| 10.08.2026 | 13.30 | 13.30 | 12.18 | 12.88 | 997 | 1 282 |
Biznesradar bez reklam? Sprawdź BR Plus
