Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLTNF73569
43.45-2.60(-5.65%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 27.03.2026 09:42:38 | 1 | 43.4500 | -2.60 | (-5.65%) | 3000 | 130 350 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 26.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2026 16:33:55 | 3 | 46.0500 | +0.85 | (+1.88%) | 3000 | 138 150 |
| 26.03.2026 14:56:01 | 2 | 46.9500 | +1.75 | (+3.87%) | 1100 | 51 645 |
| 26.03.2026 12:36:02 | 1 | 45.8000 | +0.60 | (+1.33%) | 1100 | 50 380 |
| 24.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.03.2026 16:25:07 | 13 | 45.2000 | -1.75 | (-3.73%) | 1253 | 56 636 |
| 24.03.2026 16:24:13 | 12 | 45.2000 | -1.75 | (-3.73%) | 5000 | 226 000 |
| 24.03.2026 16:13:22 | 11 | 45.1000 | -1.85 | (-3.94%) | 1000 | 45 100 |
| 24.03.2026 16:07:36 | 10 | 45.0000 | -1.95 | (-4.15%) | 1000 | 45 000 |
| 24.03.2026 14:42:09 | 9 | 43.1500 | -3.80 | (-8.09%) | 150 | 6 473 |
| 24.03.2026 14:40:15 | 8 | 43.4500 | -3.50 | (-7.45%) | 3369 | 146 383 |
| 24.03.2026 12:32:51 | 7 | 45.3000 | -1.65 | (-3.51%) | 100 | 4 530 |
| 24.03.2026 11:36:33 | 6 | 45.0000 | -1.95 | (-4.15%) | 1884 | 84 780 |
| 24.03.2026 11:33:11 | 5 | 45.1000 | -1.85 | (-3.94%) | 1000 | 45 100 |
| 24.03.2026 11:14:09 | 4 | 45.3000 | -1.65 | (-3.51%) | 15 | 680 |
| 24.03.2026 11:04:38 | 3 | 45.2500 | -1.70 | (-3.62%) | 1000 | 45 250 |
| 24.03.2026 09:30:33 | 2 | 45.7500 | -1.20 | (-2.56%) | 500 | 22 875 |
| 24.03.2026 09:30:01 | 1 | 45.8500 | -1.10 | (-2.34%) | 500 | 22 925 |
| 23.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.03.2026 16:33:52 | 4 | 46.9500 | +1.80 | (+3.99%) | 1000 | 46 950 |
| 23.03.2026 15:36:43 | 3 | 46.2500 | +1.10 | (+2.44%) | 500 | 23 125 |
| 23.03.2026 15:28:27 | 2 | 46.6500 | +1.50 | (+3.32%) | 500 | 23 325 |
| 23.03.2026 11:45:03 | 1 | 42.5500 | -2.60 | (-5.76%) | 15 | 638 |
Z ostatnich 5 dni
