Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLW2001488
4.83+0.20(+4.32%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 10:18:55 | 4.8300 | +0.20 | (+4.32%) | 21500 | 103 845 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 20.10.2026 16:48:15 | 4.6300 | -0.33 | (-6.65%) | 250 | 1 158 | |
| 20.10.2026 16:31:16 | 4.6000 | -0.36 | (-7.26%) | 1000 | 4 600 | |
| 20.10.2026 16:30:02 | 4.6400 | -0.32 | (-6.45%) | 21250 | 98 600 | |
| 20.10.2026 16:30:00 | 4.6300 | -0.33 | (-6.65%) | 250 | 1 158 | |
| 20.10.2026 16:25:00 | 4.5700 | -0.39 | (-7.86%) | 250 | 1 143 | |
| 20.10.2026 15:39:01 | 4.1800 | -0.78 | (-15.73%) | 1000 | 4 180 | |
| 20.10.2026 14:17:06 | 4.1900 | -0.77 | (-15.52%) | 1000 | 4 190 | |
| 20.10.2026 13:32:23 | 4.2800 | -0.68 | (-13.71%) | 250 | 1 070 | |
| 20.10.2026 11:20:27 | 4.3700 | -0.59 | (-11.90%) | 1000 | 4 370 | |
| 20.10.2026 10:56:02 | 4.3800 | -0.58 | (-11.69%) | 250 | 1 095 | |
| 20.10.2026 10:46:57 | 4.3900 | -0.57 | (-11.49%) | 1000 | 4 390 | |
| 20.10.2026 10:22:20 | 4.4500 | -0.51 | (-10.28%) | 1000 | 4 450 | |
| 20.10.2026 09:56:05 | 4.4200 | -0.54 | (-10.89%) | 500 | 2 210 | |
| 20.10.2026 09:30:06 | 4.5600 | -0.40 | (-8.06%) | 250 | 1 140 | |
| 20.10.2026 09:22:46 | 4.6200 | -0.34 | (-6.85%) | 250 | 1 155 | |
| 20.10.2026 09:19:53 | 4.6100 | -0.35 | (-7.06%) | 8900 | 41 029 | |
| 20.10.2026 09:08:43 | 4.7100 | -0.25 | (-5.04%) | 12577 | 59 238 | |
| 20.10.2026 09:08:06 | 4.7100 | -0.25 | (-5.04%) | 50000 | 235 500 | |
Z ostatnich 5 dni
