Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLW2001488
4.46+0.30(+7.21%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 10.11.2026 16:42:07 | 4.4600 | +0.30 | (+7.21%) | 250 | 1 115 | |
| 10.11.2026 14:57:13 | 4.2000 | +0.04 | (+0.96%) | 250 | 1 050 | |
| 10.11.2026 14:57:13 | 4.2200 | +0.06 | (+1.44%) | 250 | 1 055 | |
| 10.11.2026 14:30:27 | 4.2900 | +0.13 | (+3.12%) | 250 | 1 073 | |
| 10.11.2026 12:55:28 | 4.4300 | +0.27 | (+6.49%) | 250 | 1 108 | |
| 10.11.2026 12:12:44 | 4.4000 | +0.24 | (+5.77%) | 250 | 1 100 | |
| 10.11.2026 11:18:09 | 4.2700 | +0.11 | (+2.64%) | 500 | 2 135 | |
| 10.11.2026 10:18:09 | 4.2800 | +0.12 | (+2.88%) | 500 | 2 140 | |
| 10.11.2026 10:04:42 | 4.3800 | +0.22 | (+5.29%) | 250 | 1 095 | |
| 10.11.2026 09:52:03 | 4.3300 | +0.17 | (+4.09%) | 250 | 1 083 | |
| 10.11.2026 09:47:58 | 4.3000 | +0.14 | (+3.37%) | 250 | 1 075 | |
| 10.11.2026 09:40:37 | 4.2700 | +0.11 | (+2.64%) | 250 | 1 068 | |
| 10.11.2026 09:35:56 | 4.3000 | +0.14 | (+3.37%) | 250 | 1 075 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 09.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.11.2026 16:41:34 | 4.1600 | +0.28 | (+7.22%) | 300 | 1 248 | |
| 09.11.2026 15:32:44 | 4.0800 | +0.20 | (+5.15%) | 250 | 1 020 | |
| 09.11.2026 10:19:03 | 4.1800 | +0.30 | (+7.73%) | 250 | 1 045 | |
| 09.11.2026 10:16:36 | 4.2100 | +0.33 | (+8.51%) | 250 | 1 053 | |
| 09.11.2026 09:58:22 | 4.2900 | +0.41 | (+10.57%) | 1000 | 4 290 | |
| 09.11.2026 09:49:28 | 4.2800 | +0.40 | (+10.31%) | 250 | 1 070 | |
| 09.11.2026 09:43:24 | 4.2700 | +0.39 | (+10.05%) | 250 | 1 068 | |
| 09.11.2026 09:42:46 | 4.2400 | +0.36 | (+9.28%) | 150 | 636 | |
| 09.11.2026 09:17:41 | 4.1000 | +0.22 | (+5.67%) | 2000 | 8 200 | |
| 09.11.2026 09:10:35 | 4.0300 | +0.15 | (+3.87%) | 1000 | 4 030 | |
| 06.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 06.11.2026 16:43:21 | 3.8800 | -0.76 | (-16.38%) | 800 | 3 104 | |
| 06.11.2026 14:42:38 | 3.8500 | -0.79 | (-17.03%) | 250 | 963 | |
| 06.11.2026 13:44:13 | 3.8800 | -0.76 | (-16.38%) | 150 | 582 | |
| 06.11.2026 13:01:12 | 3.9000 | -0.74 | (-15.95%) | 2000 | 7 800 | |
| 06.11.2026 11:48:49 | 4.0000 | -0.64 | (-13.79%) | 250 | 1 000 | |
| 06.11.2026 11:37:37 | 4.0600 | -0.58 | (-12.50%) | 250 | 1 015 | |
| 06.11.2026 11:25:04 | 4.0200 | -0.62 | (-13.36%) | 250 | 1 005 | |
| 06.11.2026 10:57:31 | 4.3400 | -0.30 | (-6.47%) | 2000 | 8 680 | |
| 06.11.2026 10:31:42 | 4.1900 | -0.45 | (-9.70%) | 250 | 1 048 | |
| 06.11.2026 09:39:57 | 4.0500 | -0.59 | (-12.72%) | 250 | 1 013 | |
| 06.11.2026 09:35:19 | 4.0800 | -0.56 | (-12.07%) | 250 | 1 020 | |
| 06.11.2026 09:29:07 | 4.1400 | -0.50 | (-10.78%) | 250 | 1 035 | |
| 06.11.2026 09:27:06 | 4.1600 | -0.48 | (-10.34%) | 250 | 1 040 | |
| 06.11.2026 09:20:36 | 4.1800 | -0.46 | (-9.91%) | 30000 | 125 400 | |
| 06.11.2026 09:14:10 | 4.1400 | -0.50 | (-10.78%) | 10000 | 41 400 | |
| 06.11.2026 09:12:29 | 4.1200 | -0.52 | (-11.21%) | 4800 | 19 776 | |
| 06.11.2026 09:12:26 | 4.1200 | -0.52 | (-11.21%) | 40917 | 168 578 | |
| 06.11.2026 09:11:41 | 4.1200 | -0.52 | (-11.21%) | 50000 | 206 000 | |
| 06.11.2026 09:11:28 | 4.1200 | -0.52 | (-11.21%) | 3490 | 14 379 | |
| 06.11.2026 09:09:11 | 4.1400 | -0.50 | (-10.78%) | 2000 | 8 280 | |
| 05.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 05.11.2026 16:45:21 | 4.6400 | +0.06 | (+1.31%) | 250 | 1 160 | |
| 05.11.2026 14:30:49 | 5.0000 | +0.42 | (+9.17%) | 250 | 1 250 | |
| 05.11.2026 13:02:51 | 4.8100 | +0.23 | (+5.02%) | 12577 | 60 495 | |
| 05.11.2026 13:01:01 | 4.8100 | +0.23 | (+5.02%) | 50000 | 240 500 | |
| 05.11.2026 11:16:28 | 4.7400 | +0.16 | (+3.49%) | 24000 | 113 760 | |
| 05.11.2026 10:13:32 | 4.7300 | +0.15 | (+3.28%) | 8900 | 42 097 | |
| 05.11.2026 09:10:16 | 4.7100 | +0.13 | (+2.84%) | 3580 | 16 862 | |
Z ostatnich 5 dni
