Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLW2001488
4.61-0.13(-2.74%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.09.2026 15:34:08 | 5 | 4.6100 | -0.13 | (-2.74%) | 250 | 12 |
| 25.09.2026 13:37:52 | 4 | 4.7600 | +0.02 | (+0.42%) | 250 | 12 |
| 25.09.2026 10:58:10 | 3 | 4.7300 | -0.01 | (-0.21%) | 250 | 12 |
| 25.09.2026 10:10:00 | 2 | 4.6100 | -0.13 | (-2.74%) | 250 | 12 |
| 25.09.2026 09:40:29 | 1 | 4.6700 | -0.07 | (-1.48%) | 250 | 12 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 23.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.09.2026 14:53:55 | 7 | 4.5900 | -0.39 | (-7.83%) | 434 | 20 |
| 23.09.2026 13:14:05 | 6 | 4.6600 | -0.32 | (-6.43%) | 250 | 12 |
| 23.09.2026 11:32:22 | 5 | 4.8400 | -0.14 | (-2.81%) | 250 | 12 |
| 23.09.2026 10:46:25 | 4 | 4.9400 | -0.04 | (-0.80%) | 250 | 12 |
| 23.09.2026 10:30:37 | 3 | 4.9800 | 0.00 | (0.00%) | 250 | 12 |
| 23.09.2026 09:47:46 | 2 | 5.0900 | +0.11 | (+2.21%) | 250 | 13 |
| 23.09.2026 09:19:33 | 1 | 5.0100 | +0.03 | (+0.60%) | 250 | 13 |
| 22.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.09.2026 16:41:28 | 11 | 4.9800 | +0.45 | (+9.93%) | 250 | 12 |
| 22.09.2026 15:54:04 | 10 | 4.9800 | +0.45 | (+9.93%) | 250 | 12 |
| 22.09.2026 12:36:00 | 9 | 4.9900 | +0.46 | (+10.15%) | 399 | 20 |
| 22.09.2026 11:49:50 | 8 | 5.0900 | +0.56 | (+12.36%) | 425 | 22 |
| 22.09.2026 11:09:40 | 7 | 4.9700 | +0.44 | (+9.71%) | 250 | 12 |
| 22.09.2026 10:49:42 | 6 | 4.9600 | +0.43 | (+9.49%) | 1000 | 50 |
| 22.09.2026 10:39:17 | 5 | 4.8800 | +0.35 | (+7.73%) | 250 | 12 |
| 22.09.2026 09:53:10 | 4 | 4.6700 | +0.14 | (+3.09%) | 250 | 12 |
| 22.09.2026 09:45:56 | 3 | 4.6900 | +0.16 | (+3.53%) | 425 | 20 |
| 22.09.2026 09:43:25 | 2 | 4.7100 | +0.18 | (+3.97%) | 1000 | 47 |
| 22.09.2026 09:41:49 | 1 | 4.7100 | +0.18 | (+3.97%) | 250 | 12 |
| 21.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.09.2026 10:40:48 | 4 | 4.5300 | +0.55 | (+13.82%) | 250 | 11 |
| 21.09.2026 09:33:02 | 3 | 4.4400 | +0.46 | (+11.56%) | 250 | 11 |
| 21.09.2026 09:25:09 | 2 | 4.3400 | +0.36 | (+9.05%) | 250 | 11 |
| 21.09.2026 09:20:36 | 1 | 4.4000 | +0.42 | (+10.55%) | 250 | 11 |
Z ostatnich 5 dni
